Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | -0.18% |
May 16, 2024 | 10,937.000 | 10,937.000 | 10,937.000 | 10,937.000 | 0.20% |
May 15, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | 0.06% |
May 14, 2024 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | -0.16% |
May 13, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | -0.25% |
May 10, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | -0.07% |
May 09, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | -0.21% |
May 08, 2024 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -0.01% |
May 07, 2024 | 10,986.000 | 10,986.000 | 10,986.000 | 10,986.000 | 0.18% |
May 02, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | -0.07% |
May 01, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | -0.15% |
Apr 30, 2024 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | 0.31% |
Apr 26, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -0.17% |
Apr 25, 2024 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | -0.04% |
Apr 24, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.00% |
Apr 23, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.10% |
Apr 22, 2024 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | -0.35% |
Apr 19, 2024 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.24% |
Apr 18, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | 0.23% |
Highest: 11,030.000 | Lowest: 10,909.000 | Difference: 121.000 | Average: 10,965.316 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review