
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | -0.07% |
May 01, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.19% |
Apr 30, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.01% |
Apr 28, 2025 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | 0.11% |
Apr 25, 2025 | 10,597.000 | 10,597.000 | 10,617.000 | 10,597.000 | -0.19% |
Apr 24, 2025 | 10,617.000 | 10,617.000 | 10,617.000 | 10,604.000 | 0.12% |
Apr 23, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,594.000 | 0.09% |
Apr 22, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | 0.00% |
Apr 21, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.11% |
Apr 18, 2025 | 10,606.000 | 10,606.000 | 10,608.000 | 10,606.000 | -0.02% |
Apr 17, 2025 | 10,608.000 | 10,608.000 | 10,608.000 | 10,607.000 | 0.01% |
Apr 16, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,547.000 | 0.57% |
Apr 15, 2025 | 10,547.000 | 10,547.000 | 10,553.000 | 10,547.000 | -0.06% |
Apr 14, 2025 | 10,553.000 | 10,553.000 | 10,576.000 | 10,553.000 | -0.22% |
Apr 11, 2025 | 10,576.000 | 10,576.000 | 10,578.000 | 10,576.000 | -0.02% |
Apr 10, 2025 | 10,578.000 | 10,578.000 | 10,614.000 | 10,578.000 | -0.34% |
Apr 09, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -0.67% |
Apr 08, 2025 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -1.30% |
Apr 07, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,798.000 | 0.27% |
Highest: 10,827.000 | Lowest: 10,547.000 | Difference: 280.000 | Average: 10,614.737 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review