
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.00% |
Oct 06, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | -0.29% |
Oct 03, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,352.000 | 0.10% |
Oct 02, 2025 | 10,352.000 | 10,352.000 | 10,361.000 | 10,352.000 | -0.09% |
Oct 01, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | -0.04% |
Sep 30, 2025 | 10,365.000 | 10,365.000 | 10,375.000 | 10,365.000 | -0.10% |
Sep 29, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.17% |
Sep 26, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | -0.11% |
Sep 25, 2025 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.05% |
Sep 24, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | 0.14% |
Sep 22, 2025 | 10,348.000 | 10,348.000 | 10,362.000 | 10,348.000 | -0.14% |
Sep 19, 2025 | 10,362.000 | 10,362.000 | 10,374.000 | 10,362.000 | -0.12% |
Sep 18, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.00% |
Sep 17, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.14% |
Sep 16, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | -0.14% |
Sep 12, 2025 | 10,375.000 | 10,375.000 | 10,378.000 | 10,375.000 | -0.03% |
Sep 11, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.05% |
Sep 10, 2025 | 10,383.000 | 10,383.000 | 10,383.000 | 10,379.000 | 0.04% |
Sep 09, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,371.000 | 0.08% |
Sep 08, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.08% |
Highest: 10,383.000 | Lowest: 10,332.000 | Difference: 51.000 | Average: 10,363.550 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review