
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10,449.000 | 10,449.000 | 10,468.000 | 10,449.000 | -0.18% |
May 28, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | -0.37% |
May 27, 2025 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.70% |
May 26, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,410.000 | 0.23% |
May 23, 2025 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.19% |
May 22, 2025 | 10,390.000 | 10,390.000 | 10,420.000 | 10,390.000 | -0.29% |
May 21, 2025 | 10,420.000 | 10,420.000 | 10,420.000 | 10,419.000 | 0.01% |
May 20, 2025 | 10,419.000 | 10,419.000 | 10,474.000 | 10,419.000 | -0.53% |
May 19, 2025 | 10,474.000 | 10,474.000 | 10,490.000 | 10,474.000 | -0.15% |
May 16, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,476.000 | 0.13% |
May 15, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -0.24% |
May 14, 2025 | 10,501.000 | 10,501.000 | 10,506.000 | 10,501.000 | -0.05% |
May 13, 2025 | 10,506.000 | 10,506.000 | 10,513.000 | 10,506.000 | -0.07% |
May 12, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.26% |
May 09, 2025 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -0.26% |
May 08, 2025 | 10,568.000 | 10,568.000 | 10,580.000 | 10,568.000 | -0.11% |
May 07, 2025 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | -0.40% |
May 02, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | -0.07% |
May 01, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.19% |
Apr 30, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.01% |
Highest: 10,630.000 | Lowest: 10,390.000 | Difference: 240.000 | Average: 10,500.400 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review