
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.03% |
Aug 22, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.10% |
Aug 21, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | -0.02% |
Aug 20, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.16% |
Aug 19, 2025 | 10,381.000 | 10,381.000 | 10,399.000 | 10,381.000 | -0.17% |
Aug 18, 2025 | 10,399.000 | 10,399.000 | 10,405.000 | 10,399.000 | -0.06% |
Aug 15, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.08% |
Aug 14, 2025 | 10,413.000 | 10,413.000 | 10,434.000 | 10,413.000 | -0.20% |
Aug 13, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | -0.07% |
Aug 12, 2025 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -0.08% |
Aug 08, 2025 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.01% |
Aug 07, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 0.01% |
Aug 06, 2025 | 10,449.000 | 10,449.000 | 10,460.000 | 10,449.000 | -0.11% |
Aug 05, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,432.000 | 0.27% |
Aug 04, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,412.000 | 0.19% |
Aug 01, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.00% |
Jul 31, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,411.000 | 0.01% |
Jul 30, 2025 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.03% |
Jul 29, 2025 | 10,414.000 | 10,414.000 | 10,417.000 | 10,414.000 | -0.03% |
Jul 28, 2025 | 10,417.000 | 10,417.000 | 10,417.000 | 10,417.000 | 0.30% |
Highest: 10,460.000 | Lowest: 10,352.000 | Difference: 108.000 | Average: 10,410.600 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review