Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | 0.00% |
| Oct 28, 2025 | 10,381.000 | 10,381.000 | 10,381.000 | 10,362.000 | 0.18% |
| Oct 27, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | -0.12% |
| Oct 24, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.07% |
| Oct 23, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,361.000 | 0.06% |
| Oct 22, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.05% |
| Oct 21, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,348.000 | 0.08% |
| Oct 20, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.18% |
| Oct 17, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.13% |
| Oct 16, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 0.07% |
| Oct 15, 2025 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.10% |
| Oct 14, 2025 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | 0.10% |
| Oct 10, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,321.000 | 0.06% |
| Oct 09, 2025 | 10,321.000 | 10,321.000 | 10,323.000 | 10,321.000 | -0.02% |
| Oct 08, 2025 | 10,323.000 | 10,323.000 | 10,332.000 | 10,323.000 | -0.09% |
| Oct 07, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.00% |
| Oct 06, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | -0.29% |
| Oct 03, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,352.000 | 0.10% |
| Oct 02, 2025 | 10,352.000 | 10,352.000 | 10,361.000 | 10,352.000 | -0.09% |
| Oct 01, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | -0.04% |
| Sep 30, 2025 | 10,365.000 | 10,365.000 | 10,375.000 | 10,365.000 | -0.10% |
| Highest: 10,381.000 | Lowest: 10,321.000 | Difference: 60.000 | Average: 10,352.857 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review