
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30,569.000 | 30,569.000 | 30,569.000 | 30,569.000 | 0.61% |
Aug 21, 2025 | 30,383.000 | 30,383.000 | 30,383.000 | 30,383.000 | 0.19% |
Aug 20, 2025 | 30,326.000 | 30,326.000 | 30,326.000 | 30,290.000 | 0.12% |
Aug 19, 2025 | 30,290.000 | 30,290.000 | 30,290.000 | 30,150.000 | 0.46% |
Aug 18, 2025 | 30,150.000 | 30,150.000 | 30,150.000 | 30,030.000 | 0.40% |
Aug 15, 2025 | 30,030.000 | 30,030.000 | 30,030.000 | 30,030.000 | 0.45% |
Aug 14, 2025 | 29,894.000 | 29,894.000 | 30,141.000 | 29,894.000 | -0.82% |
Aug 13, 2025 | 30,141.000 | 30,141.000 | 30,141.000 | 30,141.000 | 0.68% |
Aug 12, 2025 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | 0.00% |
Aug 08, 2025 | 29,937.000 | 29,937.000 | 29,937.000 | 29,937.000 | 0.51% |
Aug 07, 2025 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | 0.31% |
Aug 06, 2025 | 29,693.000 | 29,693.000 | 29,693.000 | 29,350.000 | 1.17% |
Aug 05, 2025 | 29,350.000 | 29,350.000 | 29,350.000 | 29,182.000 | 0.58% |
Aug 04, 2025 | 29,182.000 | 29,182.000 | 29,366.000 | 29,182.000 | -0.63% |
Aug 01, 2025 | 29,366.000 | 29,366.000 | 29,366.000 | 29,121.000 | 0.84% |
Jul 31, 2025 | 29,121.000 | 29,121.000 | 29,121.000 | 29,015.000 | 0.37% |
Jul 30, 2025 | 29,015.000 | 29,015.000 | 29,015.000 | 28,887.000 | 0.44% |
Jul 29, 2025 | 28,887.000 | 28,887.000 | 29,031.000 | 28,887.000 | -0.50% |
Jul 28, 2025 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | -0.23% |
Jul 25, 2025 | 29,099.000 | 29,099.000 | 29,116.000 | 29,099.000 | -0.06% |
Jul 24, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 28,863.000 | 0.88% |
Jul 23, 2025 | 28,863.000 | 28,863.000 | 28,863.000 | 28,459.000 | 1.42% |
Jul 22, 2025 | 28,459.000 | 28,459.000 | 28,459.000 | 28,459.000 | -0.01% |
Highest: 30,569.000 | Lowest: 28,459.000 | Difference: 2,110.000 | Average: 29,592.391 | Change %: 7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review