
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,366.000 | 29,366.000 | 29,366.000 | 29,121.000 | 0.84% |
Jul 31, 2025 | 29,121.000 | 29,121.000 | 29,121.000 | 29,015.000 | 0.37% |
Jul 30, 2025 | 29,015.000 | 29,015.000 | 29,015.000 | 28,887.000 | 0.44% |
Jul 29, 2025 | 28,887.000 | 28,887.000 | 29,031.000 | 28,887.000 | -0.50% |
Jul 28, 2025 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | -0.23% |
Jul 25, 2025 | 29,099.000 | 29,099.000 | 29,116.000 | 29,099.000 | -0.06% |
Jul 24, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 28,863.000 | 0.88% |
Jul 23, 2025 | 28,863.000 | 28,863.000 | 28,863.000 | 28,459.000 | 1.42% |
Jul 22, 2025 | 28,459.000 | 28,459.000 | 28,459.000 | 28,459.000 | -0.01% |
Jul 18, 2025 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | -0.33% |
Jul 17, 2025 | 28,556.000 | 28,556.000 | 28,556.000 | 28,556.000 | 0.63% |
Jul 16, 2025 | 28,376.000 | 28,376.000 | 28,376.000 | 28,376.000 | -0.27% |
Jul 15, 2025 | 28,453.000 | 28,453.000 | 28,461.000 | 28,453.000 | -0.03% |
Jul 14, 2025 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | 0.23% |
Jul 11, 2025 | 28,397.000 | 28,397.000 | 28,397.000 | 28,397.000 | 0.50% |
Jul 10, 2025 | 28,255.000 | 28,255.000 | 28,255.000 | 28,252.000 | 0.01% |
Jul 09, 2025 | 28,252.000 | 28,252.000 | 28,252.000 | 27,911.000 | 1.22% |
Jul 08, 2025 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | 0.04% |
Jul 07, 2025 | 27,900.000 | 27,900.000 | 27,968.000 | 27,900.000 | -0.24% |
Jul 04, 2025 | 27,968.000 | 27,968.000 | 27,968.000 | 27,842.000 | 0.45% |
Jul 03, 2025 | 27,842.000 | 27,842.000 | 27,842.000 | 27,827.000 | 0.05% |
Jul 02, 2025 | 27,827.000 | 27,827.000 | 27,827.000 | 27,642.000 | 0.67% |
Jul 01, 2025 | 27,642.000 | 27,642.000 | 27,642.000 | 27,642.000 | -0.11% |
Highest: 29,366.000 | Lowest: 27,642.000 | Difference: 1,724.000 | Average: 28,489.478 | Change %: 6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review