
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 27,143.000 | 27,143.000 | 27,143.000 | 26,943.000 | 0.74% |
Mar 18, 2025 | 26,943.000 | 26,943.000 | 26,943.000 | 26,943.000 | 0.62% |
Mar 17, 2025 | 26,776.000 | 26,776.000 | 26,776.000 | 26,776.000 | 1.11% |
Mar 14, 2025 | 26,482.000 | 26,482.000 | 26,482.000 | 26,482.000 | -0.10% |
Mar 13, 2025 | 26,509.000 | 26,509.000 | 26,509.000 | 26,509.000 | 0.06% |
Mar 12, 2025 | 26,493.000 | 26,493.000 | 26,493.000 | 26,493.000 | 0.73% |
Mar 11, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | -0.98% |
Mar 10, 2025 | 26,562.000 | 26,562.000 | 26,562.000 | 26,562.000 | -0.34% |
Mar 07, 2025 | 26,652.000 | 26,652.000 | 26,652.000 | 26,652.000 | -0.36% |
Mar 06, 2025 | 26,749.000 | 26,749.000 | 26,749.000 | 26,749.000 | 0.85% |
Mar 05, 2025 | 26,523.000 | 26,523.000 | 26,523.000 | 26,523.000 | 0.33% |
Mar 04, 2025 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | -0.34% |
Mar 03, 2025 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | 1.62% |
Feb 28, 2025 | 26,103.000 | 26,103.000 | 26,103.000 | 26,103.000 | -0.65% |
Feb 27, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | 0.90% |
Feb 26, 2025 | 26,039.000 | 26,039.000 | 26,039.000 | 26,039.000 | -0.03% |
Feb 25, 2025 | 26,046.000 | 26,046.000 | 26,046.000 | 26,046.000 | 0.39% |
Feb 21, 2025 | 25,944.000 | 25,944.000 | 25,944.000 | 25,944.000 | -0.45% |
Feb 20, 2025 | 26,060.000 | 26,060.000 | 26,060.000 | 26,060.000 | -1.14% |
Highest: 27,143.000 | Lowest: 25,944.000 | Difference: 1,199.000 | Average: 26,450.632 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review