
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26,649.000 | 26,649.000 | 26,649.000 | 26,649.000 | -0.21% |
Jun 02, 2025 | 26,706.000 | 26,706.000 | 26,933.000 | 26,706.000 | -0.84% |
May 30, 2025 | 26,933.000 | 26,933.000 | 27,032.000 | 26,933.000 | -0.37% |
May 29, 2025 | 27,032.000 | 27,032.000 | 27,032.000 | 26,641.000 | 1.47% |
May 28, 2025 | 26,641.000 | 26,641.000 | 26,641.000 | 26,641.000 | -0.01% |
May 27, 2025 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | 0.58% |
May 26, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,339.000 | 0.58% |
May 23, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | 0.72% |
May 22, 2025 | 26,152.000 | 26,152.000 | 26,284.000 | 26,152.000 | -0.50% |
May 21, 2025 | 26,284.000 | 26,284.000 | 26,341.000 | 26,284.000 | -0.22% |
May 20, 2025 | 26,341.000 | 26,341.000 | 26,341.000 | 26,335.000 | 0.02% |
May 19, 2025 | 26,335.000 | 26,335.000 | 26,379.000 | 26,335.000 | -0.17% |
May 16, 2025 | 26,379.000 | 26,379.000 | 26,379.000 | 26,323.000 | 0.21% |
May 15, 2025 | 26,323.000 | 26,323.000 | 26,323.000 | 26,323.000 | -0.81% |
May 14, 2025 | 26,538.000 | 26,538.000 | 26,660.000 | 26,538.000 | -0.46% |
May 13, 2025 | 26,660.000 | 26,660.000 | 26,660.000 | 26,396.000 | 1.00% |
May 12, 2025 | 26,396.000 | 26,396.000 | 26,396.000 | 26,396.000 | 0.19% |
May 09, 2025 | 26,345.000 | 26,345.000 | 26,345.000 | 26,345.000 | 1.25% |
May 08, 2025 | 26,021.000 | 26,021.000 | 26,021.000 | 25,974.000 | 0.18% |
May 07, 2025 | 25,974.000 | 25,974.000 | 25,974.000 | 25,974.000 | 0.27% |
Highest: 27,032.000 | Lowest: 25,974.000 | Difference: 1,058.000 | Average: 26,459.150 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review