
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 29,143.000 | 29,143.000 | 29,266.000 | 29,143.000 | -0.42% |
Aug 29, 2025 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | -0.46% |
Aug 28, 2025 | 29,401.000 | 29,401.000 | 29,401.000 | 29,401.000 | 0.56% |
Aug 27, 2025 | 29,236.000 | 29,236.000 | 29,264.000 | 29,236.000 | -0.10% |
Aug 26, 2025 | 29,264.000 | 29,264.000 | 29,264.000 | 29,264.000 | -1.11% |
Aug 25, 2025 | 29,591.000 | 29,591.000 | 29,591.000 | 29,591.000 | 0.08% |
Aug 22, 2025 | 29,568.000 | 29,568.000 | 29,568.000 | 29,568.000 | 0.43% |
Aug 21, 2025 | 29,441.000 | 29,441.000 | 29,600.000 | 29,441.000 | -0.54% |
Aug 20, 2025 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | -0.49% |
Aug 19, 2025 | 29,745.000 | 29,745.000 | 29,766.000 | 29,745.000 | -0.07% |
Aug 18, 2025 | 29,766.000 | 29,766.000 | 29,766.000 | 29,620.000 | 0.49% |
Aug 15, 2025 | 29,620.000 | 29,620.000 | 29,620.000 | 29,620.000 | 1.46% |
Aug 14, 2025 | 29,194.000 | 29,194.000 | 29,579.000 | 29,194.000 | -1.30% |
Aug 13, 2025 | 29,579.000 | 29,579.000 | 29,579.000 | 29,313.000 | 0.91% |
Aug 12, 2025 | 29,313.000 | 29,313.000 | 29,313.000 | 29,313.000 | 1.34% |
Aug 08, 2025 | 28,925.000 | 28,925.000 | 28,925.000 | 28,925.000 | 1.09% |
Aug 07, 2025 | 28,613.000 | 28,613.000 | 28,613.000 | 28,404.000 | 0.74% |
Aug 06, 2025 | 28,404.000 | 28,404.000 | 28,404.000 | 28,115.000 | 1.03% |
Aug 05, 2025 | 28,115.000 | 28,115.000 | 28,115.000 | 27,921.000 | 0.69% |
Aug 04, 2025 | 27,921.000 | 27,921.000 | 28,231.000 | 27,921.000 | -1.10% |
Highest: 29,766.000 | Lowest: 27,921.000 | Difference: 1,845.000 | Average: 29,185.250 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review