
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30,915.000 | 30,915.000 | 30,915.000 | 30,915.000 | 0.62% |
Oct 15, 2025 | 30,725.000 | 30,725.000 | 30,725.000 | 30,725.000 | 1.49% |
Oct 14, 2025 | 30,273.000 | 30,273.000 | 30,273.000 | 30,273.000 | -2.05% |
Oct 10, 2025 | 30,907.000 | 30,907.000 | 31,450.000 | 30,907.000 | -1.73% |
Oct 09, 2025 | 31,450.000 | 31,450.000 | 31,450.000 | 31,214.000 | 0.76% |
Oct 08, 2025 | 31,214.000 | 31,214.000 | 31,214.000 | 31,155.000 | 0.19% |
Oct 07, 2025 | 31,155.000 | 31,155.000 | 31,155.000 | 31,155.000 | 0.08% |
Oct 06, 2025 | 31,131.000 | 31,131.000 | 31,131.000 | 31,131.000 | 3.30% |
Oct 03, 2025 | 30,137.000 | 30,137.000 | 30,137.000 | 29,748.000 | 1.31% |
Oct 02, 2025 | 29,748.000 | 29,748.000 | 29,773.000 | 29,748.000 | -0.08% |
Oct 01, 2025 | 29,773.000 | 29,773.000 | 29,773.000 | 29,773.000 | -1.23% |
Sep 30, 2025 | 30,144.000 | 30,144.000 | 30,144.000 | 30,093.000 | 0.17% |
Sep 29, 2025 | 30,093.000 | 30,093.000 | 30,093.000 | 30,093.000 | -0.83% |
Sep 26, 2025 | 30,345.000 | 30,345.000 | 30,345.000 | 30,345.000 | -0.04% |
Sep 25, 2025 | 30,356.000 | 30,356.000 | 30,356.000 | 30,356.000 | 0.37% |
Sep 24, 2025 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 0.23% |
Sep 22, 2025 | 30,173.000 | 30,173.000 | 30,173.000 | 30,025.000 | 0.49% |
Sep 19, 2025 | 30,025.000 | 30,025.000 | 30,137.000 | 30,025.000 | -0.37% |
Sep 18, 2025 | 30,137.000 | 30,137.000 | 30,137.000 | 30,004.000 | 0.44% |
Sep 17, 2025 | 30,004.000 | 30,004.000 | 30,004.000 | 30,004.000 | -0.73% |
Highest: 31,450.000 | Lowest: 29,748.000 | Difference: 1,702.000 | Average: 30,447.400 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review