
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27,305.000 | 27,305.000 | 27,305.000 | 27,305.000 | -0.19% |
Jul 17, 2025 | 27,357.000 | 27,357.000 | 27,357.000 | 27,357.000 | 0.72% |
Jul 16, 2025 | 27,161.000 | 27,161.000 | 27,161.000 | 27,161.000 | -0.21% |
Jul 15, 2025 | 27,218.000 | 27,218.000 | 27,218.000 | 27,195.000 | 0.08% |
Jul 14, 2025 | 27,195.000 | 27,195.000 | 27,195.000 | 27,195.000 | -0.01% |
Jul 11, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 27,199.000 | 0.38% |
Jul 10, 2025 | 27,095.000 | 27,095.000 | 27,247.000 | 27,095.000 | -0.56% |
Jul 09, 2025 | 27,247.000 | 27,247.000 | 27,247.000 | 27,136.000 | 0.41% |
Jul 08, 2025 | 27,136.000 | 27,136.000 | 27,136.000 | 27,089.000 | 0.17% |
Jul 07, 2025 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | -0.58% |
Jul 04, 2025 | 27,246.000 | 27,246.000 | 27,246.000 | 27,246.000 | -0.04% |
Jul 03, 2025 | 27,257.000 | 27,257.000 | 27,257.000 | 27,257.000 | 0.11% |
Jul 02, 2025 | 27,228.000 | 27,228.000 | 27,285.000 | 27,228.000 | -0.21% |
Jul 01, 2025 | 27,285.000 | 27,285.000 | 27,285.000 | 27,285.000 | -0.73% |
Jun 30, 2025 | 27,486.000 | 27,486.000 | 27,486.000 | 27,486.000 | 0.42% |
Jun 27, 2025 | 27,370.000 | 27,370.000 | 27,370.000 | 26,989.000 | 1.41% |
Jun 26, 2025 | 26,989.000 | 26,989.000 | 26,989.000 | 26,775.000 | 0.80% |
Jun 25, 2025 | 26,775.000 | 26,775.000 | 26,775.000 | 26,767.000 | 0.03% |
Jun 24, 2025 | 26,767.000 | 26,767.000 | 26,767.000 | 26,572.000 | 0.73% |
Jun 23, 2025 | 26,572.000 | 26,572.000 | 26,572.000 | 26,572.000 | -0.36% |
Jun 20, 2025 | 26,669.000 | 26,669.000 | 26,669.000 | 26,669.000 | -0.75% |
Jun 19, 2025 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.58% |
Highest: 27,486.000 | Lowest: 26,572.000 | Difference: 914.000 | Average: 27,114.364 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review