
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26,733.000 | 26,733.000 | 26,966.000 | 26,733.000 | -0.86% |
May 30, 2025 | 26,966.000 | 26,966.000 | 27,066.000 | 26,966.000 | -0.37% |
May 29, 2025 | 27,066.000 | 27,066.000 | 27,066.000 | 26,658.000 | 1.53% |
May 28, 2025 | 26,658.000 | 26,658.000 | 26,658.000 | 26,658.000 | -0.01% |
May 27, 2025 | 26,660.000 | 26,660.000 | 26,660.000 | 26,660.000 | 0.64% |
May 26, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 26,332.000 | 0.60% |
May 23, 2025 | 26,332.000 | 26,332.000 | 26,332.000 | 26,332.000 | 0.67% |
May 22, 2025 | 26,156.000 | 26,156.000 | 26,307.000 | 26,156.000 | -0.57% |
May 21, 2025 | 26,307.000 | 26,307.000 | 26,364.000 | 26,307.000 | -0.22% |
May 20, 2025 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | 0.02% |
May 19, 2025 | 26,359.000 | 26,359.000 | 26,382.000 | 26,359.000 | -0.09% |
May 16, 2025 | 26,382.000 | 26,382.000 | 26,382.000 | 26,364.000 | 0.07% |
May 15, 2025 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | -0.88% |
May 14, 2025 | 26,598.000 | 26,598.000 | 26,682.000 | 26,598.000 | -0.31% |
May 13, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,393.000 | 1.09% |
May 12, 2025 | 26,393.000 | 26,393.000 | 26,393.000 | 26,393.000 | 0.32% |
May 09, 2025 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 1.29% |
May 08, 2025 | 25,975.000 | 25,975.000 | 25,975.000 | 25,948.000 | 0.10% |
May 07, 2025 | 25,948.000 | 25,948.000 | 25,948.000 | 25,948.000 | 0.31% |
May 02, 2025 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | 0.31% |
Highest: 27,066.000 | Lowest: 25,869.000 | Difference: 1,197.000 | Average: 26,430.550 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review