Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26,023.000 | 26,023.000 | 26,023.000 | 26,023.000 | -0.16% |
Feb 07, 2025 | 26,064.000 | 26,064.000 | 26,064.000 | 26,064.000 | -0.55% |
Feb 06, 2025 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | 0.25% |
Feb 05, 2025 | 26,142.000 | 26,142.000 | 26,142.000 | 26,142.000 | 0.27% |
Feb 04, 2025 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 0.64% |
Feb 03, 2025 | 25,905.000 | 25,905.000 | 25,905.000 | 25,905.000 | -2.45% |
Jan 31, 2025 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.25% |
Jan 30, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | 0.23% |
Jan 29, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | 0.67% |
Jan 28, 2025 | 26,253.000 | 26,253.000 | 26,253.000 | 26,253.000 | -0.04% |
Jan 27, 2025 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | 0.25% |
Jan 24, 2025 | 26,198.000 | 26,198.000 | 26,198.000 | 26,198.000 | -0.02% |
Jan 23, 2025 | 26,204.000 | 26,204.000 | 26,204.000 | 26,204.000 | 0.53% |
Jan 22, 2025 | 26,066.000 | 26,066.000 | 26,066.000 | 26,066.000 | 0.87% |
Jan 21, 2025 | 25,841.000 | 25,841.000 | 25,841.000 | 25,841.000 | 0.08% |
Jan 20, 2025 | 25,820.000 | 25,820.000 | 25,820.000 | 25,820.000 | 1.18% |
Jan 17, 2025 | 25,518.000 | 25,518.000 | 25,518.000 | 25,518.000 | -0.33% |
Jan 16, 2025 | 25,603.000 | 25,603.000 | 25,603.000 | 25,603.000 | -0.09% |
Jan 15, 2025 | 25,627.000 | 25,627.000 | 25,627.000 | 25,627.000 | 0.31% |
Jan 14, 2025 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | -1.16% |
Highest: 26,556.000 | Lowest: 25,518.000 | Difference: 1,038.000 | Average: 26,041.600 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review