
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | -0.08% |
Sep 22, 2025 | 8,585.000 | 8,585.000 | 8,595.000 | 8,585.000 | -0.12% |
Sep 19, 2025 | 8,595.000 | 8,595.000 | 8,622.000 | 8,595.000 | -0.31% |
Sep 18, 2025 | 8,622.000 | 8,622.000 | 8,630.000 | 8,622.000 | -0.09% |
Sep 17, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.17% |
Sep 16, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.21% |
Sep 12, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,617.000 | 0.19% |
Sep 11, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,599.000 | 0.21% |
Sep 10, 2025 | 8,599.000 | 8,599.000 | 8,619.000 | 8,599.000 | -0.23% |
Sep 09, 2025 | 8,619.000 | 8,619.000 | 8,619.000 | 8,595.000 | 0.28% |
Sep 08, 2025 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.55% |
Sep 05, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,508.000 | 0.47% |
Sep 04, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,472.000 | 0.42% |
Sep 03, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.36% |
Sep 02, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | 0.00% |
Sep 01, 2025 | 8,503.000 | 8,503.000 | 8,514.000 | 8,503.000 | -0.13% |
Aug 29, 2025 | 8,514.000 | 8,514.000 | 8,514.000 | 8,499.000 | 0.18% |
Aug 28, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.16% |
Aug 27, 2025 | 8,485.000 | 8,485.000 | 8,488.000 | 8,485.000 | -0.04% |
Aug 26, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Aug 25, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.41% |
Highest: 8,633.000 | Lowest: 8,472.000 | Difference: 161.000 | Average: 8,556.952 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review