
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | -0.06% |
Jul 14, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.54% |
Jul 11, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.01% |
Jul 10, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,395.000 | 0.56% |
Jul 09, 2025 | 8,395.000 | 8,395.000 | 8,407.000 | 8,395.000 | -0.14% |
Jul 08, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -0.34% |
Jul 07, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.01% |
Jul 04, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | -0.22% |
Jul 03, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.15% |
Jul 02, 2025 | 8,469.000 | 8,469.000 | 8,474.000 | 8,469.000 | -0.06% |
Jul 01, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.43% |
Jun 30, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.26% |
Jun 27, 2025 | 8,460.000 | 8,460.000 | 8,460.000 | 8,444.000 | 0.19% |
Jun 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,432.000 | 0.14% |
Jun 25, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,406.000 | 0.31% |
Jun 24, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,381.000 | 0.30% |
Jun 23, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.02% |
Jun 20, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.00% |
Jun 19, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.01% |
Jun 18, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,348.000 | 0.43% |
Jun 17, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.32% |
Jun 16, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -0.39% |
Highest: 8,474.000 | Lowest: 8,348.000 | Difference: 126.000 | Average: 8,417.091 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review