
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.00% |
Jun 19, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.01% |
Jun 18, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,348.000 | 0.43% |
Jun 17, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.32% |
Jun 16, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -0.39% |
Jun 13, 2025 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | 0.44% |
Jun 12, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.28% |
Jun 11, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,339.000 | 0.11% |
Jun 10, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.11% |
Jun 09, 2025 | 8,330.000 | 8,330.000 | 8,388.000 | 8,330.000 | -0.69% |
Jun 06, 2025 | 8,388.000 | 8,388.000 | 8,398.000 | 8,388.000 | -0.12% |
Jun 05, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,332.000 | 0.79% |
Jun 04, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.39% |
Jun 03, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.00% |
Jun 02, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,352.000 | 0.16% |
May 30, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,323.000 | 0.35% |
May 29, 2025 | 8,323.000 | 8,323.000 | 8,348.000 | 8,323.000 | -0.30% |
May 28, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.59% |
May 27, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.00% |
May 26, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,290.000 | 0.11% |
May 23, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | 0.31% |
Highest: 8,408.000 | Lowest: 8,290.000 | Difference: 118.000 | Average: 8,353.714 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review