
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,652.000 | 0.37% |
Oct 16, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.12% |
Oct 15, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.20% |
Oct 14, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.55% |
Oct 10, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,597.000 | 0.01% |
Oct 09, 2025 | 8,597.000 | 8,597.000 | 8,600.000 | 8,597.000 | -0.03% |
Oct 08, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,583.000 | 0.20% |
Oct 07, 2025 | 8,583.000 | 8,583.000 | 8,607.000 | 8,583.000 | -0.28% |
Oct 06, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.12% |
Oct 03, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,608.000 | 0.10% |
Oct 02, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,584.000 | 0.28% |
Oct 01, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -0.06% |
Sep 30, 2025 | 8,589.000 | 8,589.000 | 8,589.000 | 8,564.000 | 0.29% |
Sep 29, 2025 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.09% |
Sep 26, 2025 | 8,572.000 | 8,572.000 | 8,581.000 | 8,572.000 | -0.10% |
Sep 25, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,578.000 | 0.03% |
Sep 24, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | -0.08% |
Sep 22, 2025 | 8,585.000 | 8,585.000 | 8,595.000 | 8,585.000 | -0.12% |
Sep 19, 2025 | 8,595.000 | 8,595.000 | 8,622.000 | 8,595.000 | -0.31% |
Sep 18, 2025 | 8,622.000 | 8,622.000 | 8,630.000 | 8,622.000 | -0.09% |
Highest: 8,684.000 | Lowest: 8,564.000 | Difference: 120.000 | Average: 8,606.150 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review