
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.18% |
Aug 06, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,513.000 | 0.11% |
Aug 05, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.00% |
Aug 04, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,447.000 | 0.78% |
Aug 01, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,437.000 | 0.12% |
Jul 31, 2025 | 8,437.000 | 8,437.000 | 8,456.000 | 8,437.000 | -0.22% |
Jul 30, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,401.000 | 0.65% |
Jul 29, 2025 | 8,401.000 | 8,401.000 | 8,419.000 | 8,401.000 | -0.21% |
Jul 28, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.29% |
Jul 25, 2025 | 8,395.000 | 8,395.000 | 8,412.000 | 8,395.000 | -0.20% |
Jul 24, 2025 | 8,412.000 | 8,412.000 | 8,437.000 | 8,412.000 | -0.30% |
Jul 23, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,381.000 | 0.67% |
Jul 22, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.11% |
Jul 18, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.04% |
Jul 17, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 0.19% |
Jul 16, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.37% |
Jul 15, 2025 | 8,390.000 | 8,390.000 | 8,395.000 | 8,390.000 | -0.06% |
Jul 14, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.54% |
Jul 11, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.01% |
Jul 10, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,395.000 | 0.56% |
Jul 09, 2025 | 8,395.000 | 8,395.000 | 8,407.000 | 8,395.000 | -0.14% |
Jul 08, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -0.34% |
Highest: 8,522.000 | Lowest: 8,359.000 | Difference: 163.000 | Average: 8,428.000 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review