
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -0.39% |
May 01, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,449.000 | 0.34% |
Apr 30, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.37% |
Apr 28, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 0.27% |
Apr 25, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.53% |
Apr 24, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,325.000 | 0.31% |
Apr 23, 2025 | 8,325.000 | 8,325.000 | 8,357.000 | 8,325.000 | -0.38% |
Apr 22, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.00% |
Apr 21, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.00% |
Apr 18, 2025 | 8,357.000 | 8,357.000 | 8,371.000 | 8,357.000 | -0.17% |
Apr 17, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,361.000 | 0.12% |
Apr 16, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,345.000 | 0.19% |
Apr 15, 2025 | 8,345.000 | 8,345.000 | 8,345.000 | 8,298.000 | 0.57% |
Apr 14, 2025 | 8,298.000 | 8,298.000 | 8,324.000 | 8,298.000 | -0.31% |
Apr 11, 2025 | 8,324.000 | 8,324.000 | 8,373.000 | 8,324.000 | -0.59% |
Apr 10, 2025 | 8,373.000 | 8,373.000 | 8,415.000 | 8,373.000 | -0.50% |
Apr 09, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.78% |
Apr 08, 2025 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | -1.15% |
Apr 07, 2025 | 8,580.000 | 8,580.000 | 8,581.000 | 8,580.000 | -0.01% |
Highest: 8,581.000 | Lowest: 8,298.000 | Difference: 283.000 | Average: 8,393.684 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review