
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8,485.000 | 8,485.000 | 8,488.000 | 8,485.000 | -0.04% |
Aug 26, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Aug 25, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.41% |
Aug 22, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.26% |
Aug 21, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.11% |
Aug 20, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.21% |
Aug 19, 2025 | 8,448.000 | 8,448.000 | 8,458.000 | 8,448.000 | -0.12% |
Aug 18, 2025 | 8,458.000 | 8,458.000 | 8,479.000 | 8,458.000 | -0.25% |
Aug 15, 2025 | 8,479.000 | 8,479.000 | 8,507.000 | 8,479.000 | -0.33% |
Aug 14, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,477.000 | 0.35% |
Aug 13, 2025 | 8,477.000 | 8,477.000 | 8,484.000 | 8,477.000 | -0.08% |
Aug 12, 2025 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.29% |
Aug 08, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.02% |
Aug 07, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.18% |
Aug 06, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,513.000 | 0.11% |
Aug 05, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.00% |
Aug 04, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,447.000 | 0.78% |
Aug 01, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,437.000 | 0.12% |
Jul 31, 2025 | 8,437.000 | 8,437.000 | 8,456.000 | 8,437.000 | -0.22% |
Jul 30, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,401.000 | 0.65% |
Jul 29, 2025 | 8,401.000 | 8,401.000 | 8,419.000 | 8,401.000 | -0.21% |
Jul 28, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.29% |
Highest: 8,522.000 | Lowest: 8,401.000 | Difference: 121.000 | Average: 8,474.182 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review