
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,323.000 | 0.35% |
May 29, 2025 | 8,323.000 | 8,323.000 | 8,348.000 | 8,323.000 | -0.30% |
May 28, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.59% |
May 27, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.00% |
May 26, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,290.000 | 0.11% |
May 23, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | 0.31% |
May 22, 2025 | 8,264.000 | 8,264.000 | 8,315.000 | 8,264.000 | -0.61% |
May 21, 2025 | 8,315.000 | 8,315.000 | 8,339.000 | 8,315.000 | -0.29% |
May 20, 2025 | 8,339.000 | 8,339.000 | 8,350.000 | 8,339.000 | -0.13% |
May 19, 2025 | 8,350.000 | 8,350.000 | 8,351.000 | 8,350.000 | -0.01% |
May 16, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,304.000 | 0.57% |
May 15, 2025 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -0.29% |
May 14, 2025 | 8,328.000 | 8,328.000 | 8,339.000 | 8,328.000 | -0.13% |
May 13, 2025 | 8,339.000 | 8,339.000 | 8,384.000 | 8,339.000 | -0.54% |
May 12, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.02% |
May 09, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.55% |
May 08, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,411.000 | 0.25% |
May 07, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.40% |
May 02, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -0.39% |
May 01, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,449.000 | 0.34% |
Highest: 8,478.000 | Lowest: 8,264.000 | Difference: 214.000 | Average: 8,351.850 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review