
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.43% |
Mar 04, 2025 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 0.43% |
Mar 03, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.33% |
Feb 28, 2025 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | -0.17% |
Feb 27, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.23% |
Feb 26, 2025 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.83% |
Feb 25, 2025 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.51% |
Feb 21, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.14% |
Feb 20, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.12% |
Feb 19, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | -0.40% |
Feb 18, 2025 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.00% |
Feb 17, 2025 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.27% |
Feb 14, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.58% |
Feb 13, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -0.90% |
Feb 12, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.08% |
Feb 10, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.36% |
Feb 07, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.02% |
Feb 06, 2025 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.66% |
Feb 05, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.44% |
Highest: 8,623.000 | Lowest: 8,380.000 | Difference: 243.000 | Average: 8,490.000 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review