
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,256.000 | 0.05% |
May 29, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,252.000 | 0.03% |
May 28, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 1.82% |
May 27, 2025 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.00% |
May 26, 2025 | 12,033.000 | 12,033.000 | 12,129.000 | 12,033.000 | -0.79% |
May 23, 2025 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 0.37% |
May 22, 2025 | 12,084.000 | 12,084.000 | 12,233.000 | 12,084.000 | -1.22% |
May 21, 2025 | 12,233.000 | 12,233.000 | 12,293.000 | 12,233.000 | -0.49% |
May 20, 2025 | 12,293.000 | 12,293.000 | 12,393.000 | 12,293.000 | -0.81% |
May 19, 2025 | 12,393.000 | 12,393.000 | 12,393.000 | 12,383.000 | 0.08% |
May 16, 2025 | 12,383.000 | 12,383.000 | 12,383.000 | 12,356.000 | 0.22% |
May 15, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -1.31% |
May 14, 2025 | 12,520.000 | 12,520.000 | 12,565.000 | 12,520.000 | -0.36% |
May 13, 2025 | 12,565.000 | 12,565.000 | 12,565.000 | 12,355.000 | 1.70% |
May 12, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -0.02% |
May 09, 2025 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 0.65% |
May 08, 2025 | 12,277.000 | 12,277.000 | 12,296.000 | 12,277.000 | -0.15% |
May 07, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | -1.30% |
May 02, 2025 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 1.47% |
May 01, 2025 | 12,278.000 | 12,278.000 | 12,278.000 | 12,251.000 | 0.22% |
Highest: 12,565.000 | Lowest: 12,033.000 | Difference: 532.000 | Average: 12,290.650 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review