
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -1.09% |
Feb 20, 2025 | 15,919.000 | 15,919.000 | 15,919.000 | 15,919.000 | -0.04% |
Feb 19, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.69% |
Feb 18, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | 0.00% |
Feb 17, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.33% |
Feb 14, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | -0.25% |
Feb 13, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.98% |
Feb 12, 2025 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.11% |
Feb 10, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -0.58% |
Feb 07, 2025 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | -0.30% |
Feb 06, 2025 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.91% |
Feb 05, 2025 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | 0.36% |
Feb 04, 2025 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | -0.01% |
Feb 03, 2025 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 0.14% |
Jan 31, 2025 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | -0.39% |
Jan 30, 2025 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -0.46% |
Jan 29, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.75% |
Jan 28, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.17% |
Jan 27, 2025 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | -0.23% |
Jan 24, 2025 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.42% |
Jan 23, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | 0.59% |
Jan 22, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | -0.17% |
Highest: 16,316.000 | Lowest: 15,746.000 | Difference: 570.000 | Average: 16,111.545 | Change %: -3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review