
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15,376.000 | 15,376.000 | 15,376.000 | 15,376.000 | -0.01% |
Jun 19, 2025 | 15,377.000 | 15,377.000 | 15,377.000 | 15,377.000 | -0.25% |
Jun 18, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,231.000 | 1.21% |
Jun 17, 2025 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -0.35% |
Jun 16, 2025 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | -0.10% |
Jun 13, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | -0.29% |
Jun 12, 2025 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.29% |
Jun 11, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,260.000 | 0.27% |
Jun 10, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | -0.07% |
Jun 09, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,222.000 | 0.32% |
Jun 06, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,205.000 | 0.11% |
Jun 05, 2025 | 15,205.000 | 15,205.000 | 15,205.000 | 15,147.000 | 0.38% |
Jun 04, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.70% |
Jun 03, 2025 | 15,254.000 | 15,254.000 | 15,255.000 | 15,254.000 | -0.01% |
Jun 02, 2025 | 15,255.000 | 15,255.000 | 15,255.000 | 15,240.000 | 0.10% |
May 30, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,234.000 | 0.04% |
May 29, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,228.000 | 0.04% |
May 28, 2025 | 15,228.000 | 15,228.000 | 15,228.000 | 15,228.000 | 1.83% |
May 27, 2025 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 0.00% |
May 26, 2025 | 14,955.000 | 14,955.000 | 15,050.000 | 14,955.000 | -0.63% |
May 23, 2025 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | 0.37% |
May 22, 2025 | 14,994.000 | 14,994.000 | 15,177.000 | 14,994.000 | -1.21% |
May 21, 2025 | 15,177.000 | 15,177.000 | 15,252.000 | 15,177.000 | -0.49% |
Highest: 15,416.000 | Lowest: 14,955.000 | Difference: 461.000 | Average: 15,220.826 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review