3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.52% |
Aug 21, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.37% |
Aug 20, 2025 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | 0.07% |
Aug 19, 2025 | 15,950.000 | 15,950.000 | 15,950.000 | 15,846.000 | 0.66% |
Aug 18, 2025 | 15,846.000 | 15,846.000 | 15,949.000 | 15,846.000 | -0.65% |
Aug 15, 2025 | 15,949.000 | 15,949.000 | 15,967.000 | 15,949.000 | -0.11% |
Aug 14, 2025 | 15,967.000 | 15,967.000 | 16,015.000 | 15,967.000 | -0.30% |
Aug 13, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 15,983.000 | 0.20% |
Aug 12, 2025 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | -0.06% |
Aug 08, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | 0.09% |
Aug 07, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.19% |
Aug 06, 2025 | 16,009.000 | 16,009.000 | 16,052.000 | 16,009.000 | -0.27% |
Aug 05, 2025 | 16,052.000 | 16,052.000 | 16,053.000 | 16,052.000 | -0.01% |
Aug 04, 2025 | 16,053.000 | 16,053.000 | 16,177.000 | 16,053.000 | -0.77% |
Aug 01, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 15,991.000 | 1.16% |
Jul 31, 2025 | 15,991.000 | 15,991.000 | 15,991.000 | 15,982.000 | 0.06% |
Jul 30, 2025 | 15,982.000 | 15,982.000 | 15,982.000 | 15,852.000 | 0.82% |
Jul 29, 2025 | 15,852.000 | 15,852.000 | 15,852.000 | 15,824.000 | 0.18% |
Jul 28, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | 0.94% |
Jul 25, 2025 | 15,677.000 | 15,677.000 | 15,677.000 | 15,665.000 | 0.08% |
Highest: 16,177.000 | Lowest: 15,665.000 | Difference: 512.000 | Average: 15,957.300 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review