Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27,382.000 | 27,382.000 | 27,382.000 | 27,382.000 | -0.36% |
Nov 21, 2024 | 27,481.000 | 27,481.000 | 27,481.000 | 27,481.000 | -0.03% |
Nov 20, 2024 | 27,490.000 | 27,490.000 | 27,490.000 | 27,490.000 | 0.51% |
Nov 19, 2024 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | 0.48% |
Nov 18, 2024 | 27,219.000 | 27,219.000 | 27,219.000 | 27,219.000 | -1.88% |
Nov 15, 2024 | 27,740.000 | 27,740.000 | 27,740.000 | 27,740.000 | 0.22% |
Nov 14, 2024 | 27,678.000 | 27,678.000 | 27,678.000 | 27,678.000 | 0.12% |
Nov 13, 2024 | 27,644.000 | 27,644.000 | 27,644.000 | 27,644.000 | -0.31% |
Nov 12, 2024 | 27,730.000 | 27,730.000 | 27,730.000 | 27,730.000 | 0.21% |
Nov 11, 2024 | 27,672.000 | 27,672.000 | 27,672.000 | 27,672.000 | -0.24% |
Nov 08, 2024 | 27,739.000 | 27,739.000 | 27,739.000 | 27,739.000 | -0.05% |
Nov 07, 2024 | 27,754.000 | 27,754.000 | 27,754.000 | 27,754.000 | 1.55% |
Nov 06, 2024 | 27,330.000 | 27,330.000 | 27,330.000 | 27,330.000 | 1.02% |
Nov 05, 2024 | 27,055.000 | 27,055.000 | 27,055.000 | 27,055.000 | 0.61% |
Nov 01, 2024 | 26,890.000 | 26,890.000 | 26,890.000 | 26,890.000 | -1.90% |
Oct 31, 2024 | 27,412.000 | 27,412.000 | 27,412.000 | 27,412.000 | -0.25% |
Oct 30, 2024 | 27,482.000 | 27,482.000 | 27,482.000 | 27,482.000 | 0.22% |
Oct 29, 2024 | 27,421.000 | 27,421.000 | 27,421.000 | 27,421.000 | -0.01% |
Oct 28, 2024 | 27,423.000 | 27,423.000 | 27,423.000 | 27,423.000 | 0.75% |
Oct 25, 2024 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | -0.41% |
Oct 24, 2024 | 27,330.000 | 27,330.000 | 27,330.000 | 27,330.000 | 0.42% |
Highest: 27,754.000 | Lowest: 26,890.000 | Difference: 864.000 | Average: 27,449.571 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review