
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 27,199.000 | 0.80% |
Jun 05, 2025 | 26,983.000 | 26,983.000 | 27,079.000 | 26,983.000 | -0.35% |
Jun 04, 2025 | 27,079.000 | 27,079.000 | 27,079.000 | 27,079.000 | 1.03% |
Jun 03, 2025 | 26,803.000 | 26,803.000 | 26,803.000 | 26,803.000 | -0.36% |
Jun 02, 2025 | 26,901.000 | 26,901.000 | 27,053.000 | 26,901.000 | -0.56% |
May 30, 2025 | 27,053.000 | 27,053.000 | 27,270.000 | 27,053.000 | -0.80% |
May 29, 2025 | 27,270.000 | 27,270.000 | 27,270.000 | 27,012.000 | 0.96% |
May 28, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 1.54% |
May 27, 2025 | 26,602.000 | 26,602.000 | 26,602.000 | 26,602.000 | -0.12% |
May 26, 2025 | 26,633.000 | 26,633.000 | 26,779.000 | 26,633.000 | -0.55% |
May 23, 2025 | 26,779.000 | 26,779.000 | 26,779.000 | 26,779.000 | 0.04% |
May 22, 2025 | 26,769.000 | 26,769.000 | 27,031.000 | 26,769.000 | -0.97% |
May 21, 2025 | 27,031.000 | 27,031.000 | 27,192.000 | 27,031.000 | -0.59% |
May 20, 2025 | 27,192.000 | 27,192.000 | 27,192.000 | 27,136.000 | 0.21% |
May 19, 2025 | 27,136.000 | 27,136.000 | 27,136.000 | 27,090.000 | 0.17% |
May 16, 2025 | 27,090.000 | 27,090.000 | 27,219.000 | 27,090.000 | -0.47% |
May 15, 2025 | 27,219.000 | 27,219.000 | 27,219.000 | 27,219.000 | -0.35% |
May 14, 2025 | 27,315.000 | 27,315.000 | 27,320.000 | 27,315.000 | -0.02% |
May 13, 2025 | 27,320.000 | 27,320.000 | 27,320.000 | 26,609.000 | 2.67% |
May 12, 2025 | 26,609.000 | 26,609.000 | 26,609.000 | 26,609.000 | 0.33% |
May 09, 2025 | 26,521.000 | 26,521.000 | 26,521.000 | 26,521.000 | 1.39% |
May 08, 2025 | 26,158.000 | 26,158.000 | 26,158.000 | 26,051.000 | 0.41% |
May 07, 2025 | 26,051.000 | 26,051.000 | 26,051.000 | 26,051.000 | -0.80% |
Highest: 27,320.000 | Lowest: 26,051.000 | Difference: 1,269.000 | Average: 26,901.087 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review