
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28,064.000 | 28,064.000 | 28,064.000 | 27,945.000 | 0.43% |
Jun 26, 2025 | 27,945.000 | 27,945.000 | 27,945.000 | 27,904.000 | 0.15% |
Jun 25, 2025 | 27,904.000 | 27,904.000 | 27,904.000 | 27,682.000 | 0.80% |
Jun 24, 2025 | 27,682.000 | 27,682.000 | 27,682.000 | 27,679.000 | 0.01% |
Jun 23, 2025 | 27,679.000 | 27,679.000 | 27,679.000 | 27,679.000 | 0.72% |
Jun 20, 2025 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | -0.13% |
Jun 19, 2025 | 27,516.000 | 27,516.000 | 27,516.000 | 27,516.000 | -0.38% |
Jun 18, 2025 | 27,620.000 | 27,620.000 | 27,705.000 | 27,620.000 | -0.31% |
Jun 17, 2025 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | 1.05% |
Jun 16, 2025 | 27,417.000 | 27,417.000 | 27,417.000 | 27,417.000 | 0.09% |
Jun 13, 2025 | 27,391.000 | 27,391.000 | 27,391.000 | 27,391.000 | -0.73% |
Jun 12, 2025 | 27,593.000 | 27,593.000 | 27,593.000 | 27,593.000 | -0.21% |
Jun 11, 2025 | 27,652.000 | 27,652.000 | 27,652.000 | 27,518.000 | 0.49% |
Jun 10, 2025 | 27,518.000 | 27,518.000 | 27,518.000 | 27,518.000 | 0.20% |
Jun 09, 2025 | 27,463.000 | 27,463.000 | 27,463.000 | 27,199.000 | 0.97% |
Jun 06, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 26,983.000 | 0.80% |
Jun 05, 2025 | 26,983.000 | 26,983.000 | 27,079.000 | 26,983.000 | -0.35% |
Jun 04, 2025 | 27,079.000 | 27,079.000 | 27,079.000 | 27,079.000 | 1.03% |
Jun 03, 2025 | 26,803.000 | 26,803.000 | 26,803.000 | 26,803.000 | -0.36% |
Jun 02, 2025 | 26,901.000 | 26,901.000 | 27,053.000 | 26,901.000 | -0.56% |
May 30, 2025 | 27,053.000 | 27,053.000 | 27,270.000 | 27,053.000 | -0.80% |
May 29, 2025 | 27,270.000 | 27,270.000 | 27,270.000 | 27,012.000 | 0.96% |
May 28, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 1.54% |
Highest: 28,064.000 | Lowest: 26,803.000 | Difference: 1,261.000 | Average: 27,431.696 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review