
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 40,104.000 | 40,104.000 | 40,104.000 | 39,988.000 | 0.29% |
Aug 04, 2025 | 39,988.000 | 39,988.000 | 40,849.000 | 39,988.000 | -2.11% |
Aug 01, 2025 | 40,849.000 | 40,849.000 | 40,849.000 | 40,627.000 | 0.55% |
Jul 31, 2025 | 40,627.000 | 40,627.000 | 40,627.000 | 40,492.000 | 0.33% |
Jul 30, 2025 | 40,492.000 | 40,492.000 | 40,492.000 | 40,492.000 | -0.16% |
Jul 29, 2025 | 40,557.000 | 40,557.000 | 40,557.000 | 40,554.000 | 0.01% |
Jul 28, 2025 | 40,554.000 | 40,554.000 | 40,554.000 | 40,554.000 | 0.07% |
Jul 25, 2025 | 40,524.000 | 40,524.000 | 40,524.000 | 40,351.000 | 0.43% |
Jul 24, 2025 | 40,351.000 | 40,351.000 | 40,351.000 | 40,091.000 | 0.65% |
Jul 23, 2025 | 40,091.000 | 40,091.000 | 40,235.000 | 40,091.000 | -0.36% |
Jul 22, 2025 | 40,235.000 | 40,235.000 | 40,235.000 | 40,235.000 | -0.26% |
Jul 18, 2025 | 40,341.000 | 40,341.000 | 40,341.000 | 40,341.000 | 0.34% |
Jul 17, 2025 | 40,205.000 | 40,205.000 | 40,205.000 | 40,205.000 | -0.17% |
Jul 16, 2025 | 40,275.000 | 40,275.000 | 40,275.000 | 40,275.000 | 0.75% |
Jul 15, 2025 | 39,975.000 | 39,975.000 | 39,975.000 | 39,825.000 | 0.38% |
Jul 14, 2025 | 39,825.000 | 39,825.000 | 39,825.000 | 39,825.000 | -0.01% |
Jul 11, 2025 | 39,827.000 | 39,827.000 | 39,827.000 | 39,827.000 | 0.51% |
Jul 10, 2025 | 39,623.000 | 39,623.000 | 39,809.000 | 39,623.000 | -0.47% |
Jul 09, 2025 | 39,809.000 | 39,809.000 | 39,809.000 | 39,600.000 | 0.53% |
Jul 08, 2025 | 39,600.000 | 39,600.000 | 39,600.000 | 39,370.000 | 0.58% |
Jul 07, 2025 | 39,370.000 | 39,370.000 | 39,370.000 | 39,370.000 | -0.22% |
Highest: 40,849.000 | Lowest: 39,370.000 | Difference: 1,479.000 | Average: 40,153.429 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review