
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | 0.00% |
Aug 27, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | -0.04% |
Aug 26, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.01% |
Aug 25, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | -0.36% |
Aug 22, 2025 | 13.010 | 13.010 | 13.010 | 12.942 | 0.53% |
Aug 21, 2025 | 12.942 | 12.942 | 12.968 | 12.942 | -0.20% |
Aug 20, 2025 | 12.968 | 12.968 | 12.968 | 12.936 | 0.02% |
Aug 19, 2025 | 12.965 | 12.965 | 12.965 | 12.936 | 0.22% |
Aug 18, 2025 | 12.936 | 12.936 | 12.941 | 12.936 | -0.04% |
Aug 15, 2025 | 12.941 | 12.941 | 12.958 | 12.941 | -0.13% |
Aug 14, 2025 | 12.958 | 12.958 | 12.969 | 12.958 | -0.08% |
Aug 13, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.46% |
Aug 12, 2025 | 12.910 | 12.910 | 12.910 | 12.883 | 0.21% |
Aug 11, 2025 | 12.883 | 12.883 | 12.893 | 12.883 | -0.08% |
Aug 08, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | 0.08% |
Aug 07, 2025 | 12.883 | 12.883 | 12.883 | 12.870 | 0.10% |
Aug 06, 2025 | 12.870 | 12.870 | 12.870 | 12.868 | 0.02% |
Aug 05, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.55% |
Aug 01, 2025 | 12.798 | 12.798 | 12.866 | 12.798 | -0.53% |
Jul 31, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | -0.16% |
Jul 30, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.13% |
Jul 29, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.33% |
Highest: 13.010 | Lowest: 12.798 | Difference: 0.212 | Average: 12.922 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review