
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.798 | 12.798 | 12.866 | 12.798 | -0.53% |
Jul 31, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | -0.16% |
Jul 30, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.13% |
Jul 29, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.33% |
Jul 28, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | -0.17% |
Jul 25, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | 0.33% |
Jul 24, 2025 | 12.840 | 12.840 | 12.840 | 12.808 | 0.25% |
Jul 23, 2025 | 12.808 | 12.808 | 12.808 | 12.788 | 0.16% |
Jul 22, 2025 | 12.788 | 12.788 | 12.799 | 12.788 | -0.09% |
Jul 21, 2025 | 12.799 | 12.799 | 12.799 | 12.792 | 0.05% |
Jul 18, 2025 | 12.792 | 12.792 | 12.812 | 12.792 | -0.16% |
Jul 17, 2025 | 12.812 | 12.812 | 12.812 | 12.729 | 0.61% |
Jul 16, 2025 | 12.734 | 12.734 | 12.734 | 12.729 | 0.04% |
Jul 15, 2025 | 12.729 | 12.729 | 12.771 | 12.729 | -0.33% |
Jul 14, 2025 | 12.771 | 12.771 | 12.771 | 12.766 | 0.04% |
Jul 11, 2025 | 12.766 | 12.766 | 12.836 | 12.766 | -0.55% |
Jul 10, 2025 | 12.836 | 12.836 | 12.836 | 12.777 | 0.03% |
Jul 09, 2025 | 12.832 | 12.832 | 12.832 | 12.777 | 0.43% |
Jul 08, 2025 | 12.777 | 12.777 | 12.788 | 12.777 | -0.09% |
Jul 07, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | -0.20% |
Jul 04, 2025 | 12.814 | 12.814 | 12.814 | 12.768 | 0.13% |
Jul 03, 2025 | 12.797 | 12.797 | 12.797 | 12.768 | 0.23% |
Highest: 12.903 | Lowest: 12.729 | Difference: 0.174 | Average: 12.813 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review