
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.08% |
Apr 25, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.24% |
Apr 24, 2025 | 8.918 | 8.918 | 8.918 | 8.852 | 0.75% |
Apr 23, 2025 | 8.852 | 8.852 | 8.852 | 8.789 | 0.72% |
Apr 22, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.76% |
Apr 21, 2025 | 8.723 | 8.723 | 8.782 | 8.723 | -0.67% |
Apr 17, 2025 | 8.782 | 8.782 | 8.845 | 8.782 | -0.17% |
Apr 16, 2025 | 8.797 | 8.797 | 8.845 | 8.797 | -0.54% |
Apr 15, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.55% |
Apr 14, 2025 | 8.797 | 8.797 | 8.797 | 8.715 | 0.94% |
Apr 11, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.53% |
Apr 10, 2025 | 8.669 | 8.669 | 8.734 | 8.669 | -0.74% |
Apr 09, 2025 | 8.734 | 8.734 | 8.734 | 8.604 | 1.51% |
Apr 08, 2025 | 8.604 | 8.604 | 8.624 | 8.604 | -0.23% |
Apr 07, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -1.60% |
Apr 04, 2025 | 8.764 | 8.764 | 9.117 | 8.764 | -1.85% |
Apr 03, 2025 | 8.929 | 8.929 | 9.117 | 8.929 | -2.06% |
Apr 02, 2025 | 9.117 | 9.117 | 9.117 | 9.085 | 0.35% |
Apr 01, 2025 | 9.085 | 9.085 | 9.085 | 9.071 | 0.15% |
Mar 31, 2025 | 9.071 | 9.071 | 9.071 | 9.046 | 0.28% |
Highest: 9.117 | Lowest: 8.604 | Difference: 0.513 | Average: 8.831 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review