
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.224 | 9.224 | 9.224 | 9.203 | 0.23% |
Jul 02, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.12% |
Jun 30, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.12% |
Jun 27, 2025 | 9.203 | 9.203 | 9.203 | 9.186 | 0.08% |
Jun 26, 2025 | 9.196 | 9.196 | 9.212 | 9.186 | 0.11% |
Jun 25, 2025 | 9.186 | 9.186 | 9.212 | 9.186 | -0.28% |
Jun 24, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.63% |
Jun 23, 2025 | 9.154 | 9.154 | 9.154 | 9.116 | 0.42% |
Jun 20, 2025 | 9.116 | 9.116 | 9.123 | 9.108 | 0.09% |
Jun 19, 2025 | 9.108 | 9.108 | 9.123 | 9.102 | -0.16% |
Jun 18, 2025 | 9.123 | 9.123 | 9.123 | 9.102 | 0.23% |
Jun 17, 2025 | 9.102 | 9.102 | 9.114 | 9.090 | -0.13% |
Jun 16, 2025 | 9.114 | 9.114 | 9.114 | 9.090 | 0.26% |
Jun 13, 2025 | 9.090 | 9.090 | 9.168 | 9.090 | -0.85% |
Jun 12, 2025 | 9.168 | 9.168 | 9.168 | 9.163 | 0.05% |
Jun 11, 2025 | 9.163 | 9.163 | 9.164 | 9.163 | -0.01% |
Jun 10, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.20% |
Jun 09, 2025 | 9.146 | 9.146 | 9.156 | 9.146 | -0.11% |
Jun 06, 2025 | 9.156 | 9.156 | 9.156 | 9.150 | 0.07% |
Jun 05, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.07% |
Jun 04, 2025 | 9.156 | 9.156 | 9.156 | 9.141 | 0.16% |
Highest: 9.224 | Lowest: 9.090 | Difference: 0.134 | Average: 9.159 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review