
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.242 | 9.242 | 9.257 | 9.242 | -0.16% |
Jul 25, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.08% |
Jul 24, 2025 | 9.264 | 9.264 | 9.264 | 9.240 | 0.26% |
Jul 23, 2025 | 9.240 | 9.240 | 9.240 | 9.225 | 0.16% |
Jul 22, 2025 | 9.225 | 9.225 | 9.233 | 9.225 | -0.09% |
Jul 21, 2025 | 9.233 | 9.233 | 9.233 | 9.227 | 0.07% |
Jul 18, 2025 | 9.227 | 9.227 | 9.239 | 9.227 | -0.13% |
Jul 17, 2025 | 9.239 | 9.239 | 9.239 | 9.179 | 0.61% |
Jul 16, 2025 | 9.183 | 9.183 | 9.183 | 9.179 | 0.04% |
Jul 15, 2025 | 9.179 | 9.179 | 9.209 | 9.179 | -0.33% |
Jul 14, 2025 | 9.209 | 9.209 | 9.209 | 9.205 | 0.04% |
Jul 11, 2025 | 9.205 | 9.205 | 9.255 | 9.205 | -0.54% |
Jul 10, 2025 | 9.255 | 9.255 | 9.255 | 9.212 | 0.03% |
Jul 09, 2025 | 9.252 | 9.252 | 9.252 | 9.212 | 0.43% |
Jul 08, 2025 | 9.212 | 9.212 | 9.220 | 9.212 | -0.09% |
Jul 07, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.18% |
Jul 04, 2025 | 9.237 | 9.237 | 9.237 | 9.224 | 0.14% |
Jul 03, 2025 | 9.224 | 9.224 | 9.224 | 9.203 | 0.23% |
Jul 02, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.12% |
Jun 30, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.12% |
Highest: 9.264 | Lowest: 9.179 | Difference: 0.085 | Average: 9.226 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review