
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.587 | 26.587 | 26.587 | 26.377 | 0.73% |
Jun 26, 2025 | 26.394 | 26.394 | 26.463 | 26.377 | 0.06% |
Jun 25, 2025 | 26.377 | 26.377 | 26.463 | 26.377 | -0.32% |
Jun 24, 2025 | 26.463 | 26.463 | 26.463 | 26.071 | 0.97% |
Jun 23, 2025 | 26.209 | 26.209 | 26.209 | 26.071 | 0.53% |
Jun 20, 2025 | 26.071 | 26.071 | 26.071 | 26.051 | 0.08% |
Jun 19, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | -0.29% |
Jun 18, 2025 | 26.126 | 26.126 | 26.126 | 26.066 | 0.23% |
Jun 17, 2025 | 26.066 | 26.066 | 26.139 | 26.021 | -0.28% |
Jun 16, 2025 | 26.139 | 26.139 | 26.139 | 26.021 | 0.45% |
Jun 13, 2025 | 26.021 | 26.021 | 26.336 | 26.021 | -1.20% |
Jun 12, 2025 | 26.336 | 26.336 | 26.336 | 26.331 | 0.02% |
Jun 11, 2025 | 26.331 | 26.331 | 26.344 | 26.331 | -0.05% |
Jun 10, 2025 | 26.344 | 26.344 | 26.344 | 26.284 | 0.23% |
Jun 09, 2025 | 26.284 | 26.284 | 26.323 | 26.284 | -0.15% |
Jun 06, 2025 | 26.323 | 26.323 | 26.323 | 26.230 | 0.35% |
Jun 05, 2025 | 26.230 | 26.230 | 26.238 | 26.230 | -0.03% |
Jun 04, 2025 | 26.238 | 26.238 | 26.238 | 26.201 | 0.14% |
Jun 03, 2025 | 26.201 | 26.201 | 26.201 | 26.142 | 0.19% |
Jun 02, 2025 | 26.152 | 26.152 | 26.152 | 26.142 | 0.04% |
May 30, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | -0.39% |
May 29, 2025 | 26.244 | 26.244 | 26.244 | 26.209 | 0.13% |
May 28, 2025 | 26.209 | 26.209 | 26.314 | 26.209 | -0.40% |
Highest: 26.587 | Lowest: 26.021 | Difference: 0.566 | Average: 26.241 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review