
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | -0.39% |
May 29, 2025 | 26.244 | 26.244 | 26.244 | 26.209 | 0.13% |
May 28, 2025 | 26.209 | 26.209 | 26.314 | 26.209 | -0.40% |
May 27, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | 1.27% |
May 26, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.34% |
May 23, 2025 | 25.896 | 25.896 | 26.093 | 25.896 | -0.75% |
May 22, 2025 | 26.093 | 26.093 | 26.419 | 26.093 | -0.17% |
May 21, 2025 | 26.137 | 26.137 | 26.419 | 26.137 | -1.07% |
May 20, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | -0.06% |
May 16, 2025 | 26.436 | 26.436 | 26.436 | 26.309 | 0.48% |
May 15, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.69% |
May 14, 2025 | 26.128 | 26.128 | 26.128 | 26.111 | 0.07% |
May 13, 2025 | 26.111 | 26.111 | 26.112 | 25.756 | -0.00% |
May 12, 2025 | 26.112 | 26.112 | 26.112 | 25.756 | 1.38% |
May 09, 2025 | 25.756 | 25.756 | 25.756 | 25.575 | 0.16% |
May 08, 2025 | 25.716 | 25.716 | 25.716 | 25.575 | 0.55% |
May 07, 2025 | 25.575 | 25.575 | 25.575 | 25.443 | 0.52% |
May 06, 2025 | 25.443 | 25.443 | 25.558 | 25.443 | -0.45% |
May 05, 2025 | 25.558 | 25.558 | 25.571 | 25.558 | -0.05% |
May 02, 2025 | 25.571 | 25.571 | 25.571 | 25.218 | 1.05% |
May 01, 2025 | 25.305 | 25.305 | 25.305 | 25.218 | 0.34% |
Highest: 26.436 | Lowest: 25.218 | Difference: 1.218 | Average: 25.974 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review