Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 158.443 | 158.443 | 158.443 | 158.443 | 0.03% |
Dec 17, 2024 | 158.403 | 158.403 | 158.403 | 158.403 | -0.61% |
Dec 16, 2024 | 159.378 | 159.378 | 159.378 | 159.378 | -0.52% |
Dec 13, 2024 | 160.211 | 160.211 | 160.211 | 160.211 | -0.52% |
Dec 12, 2024 | 161.043 | 161.043 | 161.043 | 161.043 | -0.12% |
Dec 11, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | 0.12% |
Dec 10, 2024 | 161.053 | 161.053 | 161.053 | 161.053 | -0.12% |
Dec 09, 2024 | 161.254 | 161.254 | 161.254 | 161.254 | 0.68% |
Dec 06, 2024 | 160.163 | 160.163 | 160.163 | 160.163 | 0.13% |
Dec 05, 2024 | 159.957 | 159.957 | 159.957 | 159.957 | 0.68% |
Dec 04, 2024 | 158.873 | 158.873 | 158.873 | 158.873 | 0.47% |
Dec 03, 2024 | 158.129 | 158.129 | 158.129 | 158.129 | -0.20% |
Dec 18, 2024 | 158.443 | 158.443 | 158.443 | 158.443 | 0.03% |
Dec 17, 2024 | 158.403 | 158.403 | 158.403 | 158.403 | -0.61% |
Dec 16, 2024 | 159.378 | 159.378 | 159.378 | 159.378 | -0.52% |
Dec 13, 2024 | 160.211 | 160.211 | 160.211 | 160.211 | -0.52% |
Dec 12, 2024 | 161.043 | 161.043 | 161.043 | 161.043 | -0.12% |
Dec 11, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | 0.12% |
Dec 10, 2024 | 161.053 | 161.053 | 161.053 | 161.053 | -0.12% |
Dec 09, 2024 | 161.254 | 161.254 | 161.254 | 161.254 | 0.68% |
Dec 06, 2024 | 160.163 | 160.163 | 160.163 | 160.163 | 0.13% |
Dec 05, 2024 | 159.957 | 159.957 | 159.957 | 159.957 | 0.68% |
Dec 04, 2024 | 158.873 | 158.873 | 158.873 | 158.873 | 0.47% |
Dec 03, 2024 | 158.129 | 158.129 | 158.129 | 158.129 | 0.46% |
Dec 02, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.03% |
Nov 29, 2024 | 157.458 | 157.458 | 157.458 | 157.458 | 0.43% |
Nov 28, 2024 | 156.788 | 156.788 | 156.788 | 156.788 | 0.30% |
Nov 27, 2024 | 156.313 | 156.313 | 156.313 | 156.313 | -0.13% |
Nov 26, 2024 | 156.513 | 156.513 | 156.513 | 156.513 | -0.96% |
Nov 25, 2024 | 158.036 | 158.036 | 158.036 | 158.036 | 0.13% |
Highest: 161.254 | Lowest: 156.313 | Difference: 4.942 | Average: 159.294 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review