
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 185.834 | 185.834 | 185.834 | 185.834 | -0.57% |
Aug 25, 2025 | 186.897 | 186.897 | 186.897 | 186.897 | -0.34% |
Aug 22, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 0.83% |
Aug 21, 2025 | 185.994 | 185.994 | 185.994 | 185.994 | -0.02% |
Aug 20, 2025 | 186.022 | 186.022 | 186.022 | 186.022 | -0.26% |
Aug 19, 2025 | 186.503 | 186.503 | 186.503 | 186.503 | 0.85% |
Aug 18, 2025 | 184.928 | 184.928 | 184.928 | 184.928 | -0.13% |
Aug 15, 2025 | 185.177 | 185.177 | 185.177 | 184.763 | 0.22% |
Aug 14, 2025 | 184.763 | 184.763 | 184.763 | 184.763 | 0.43% |
Aug 13, 2025 | 183.972 | 183.972 | 183.972 | 183.972 | 0.18% |
Aug 12, 2025 | 183.641 | 183.641 | 183.641 | 183.641 | 0.65% |
Aug 11, 2025 | 182.463 | 182.463 | 182.463 | 182.463 | -0.22% |
Aug 08, 2025 | 182.868 | 182.868 | 182.868 | 182.868 | 0.73% |
Aug 07, 2025 | 181.536 | 181.536 | 181.536 | 181.536 | 1.33% |
Aug 06, 2025 | 179.156 | 179.156 | 179.156 | 179.156 | 0.34% |
Aug 05, 2025 | 178.548 | 178.548 | 178.548 | 178.548 | 0.70% |
Aug 04, 2025 | 177.312 | 177.312 | 177.312 | 177.312 | 0.37% |
Aug 01, 2025 | 176.663 | 176.663 | 179.381 | 176.663 | -1.52% |
Jul 31, 2025 | 179.381 | 179.381 | 179.381 | 179.381 | -0.48% |
Jul 30, 2025 | 180.246 | 180.246 | 180.246 | 180.246 | -0.25% |
Jul 29, 2025 | 180.694 | 180.694 | 180.694 | 180.694 | 0.06% |
Highest: 187.530 | Lowest: 176.663 | Difference: 10.867 | Average: 182.863 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review