
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.80% |
Jul 15, 2025 | 1.399 | 1.399 | 1.399 | 1.388 | 0.84% |
Jul 14, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.08% |
Jul 10, 2025 | 1.389 | 1.389 | 1.389 | 1.382 | 0.50% |
Jul 09, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.43% |
Jul 08, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.06% |
Jul 07, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.07% |
Jul 04, 2025 | 1.390 | 1.390 | 1.390 | 1.388 | 0.14% |
Jul 03, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Jul 02, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.61% |
Jul 01, 2025 | 1.380 | 1.380 | 1.419 | 1.380 | -2.75% |
Jun 30, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.30% |
Jun 27, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.11% |
Jun 26, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Jun 25, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Jun 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.90% |
Jun 23, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.44% |
Jun 20, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.13% |
Jun 19, 2025 | 1.412 | 1.412 | 1.413 | 1.412 | -0.07% |
Jun 18, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.15% |
Highest: 1.419 | Lowest: 1.380 | Difference: 0.039 | Average: 1.399 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review