Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.99% |
Dec 30, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Dec 27, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.53% |
Dec 24, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.22% |
Dec 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.67% |
Dec 20, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -1.26% |
Dec 19, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -1.68% |
Dec 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Dec 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.73% |
Dec 16, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.61% |
Dec 13, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.48% |
Dec 12, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.16% |
Dec 11, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.64% |
Dec 10, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.33% |
Dec 09, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 3.29% |
Dec 31, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.99% |
Dec 30, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Dec 27, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.53% |
Dec 24, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.22% |
Dec 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.67% |
Dec 20, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -1.26% |
Dec 19, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -1.68% |
Dec 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Dec 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.73% |
Dec 16, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.61% |
Dec 13, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.48% |
Dec 12, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.16% |
Dec 11, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.64% |
Dec 10, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.33% |
Dec 09, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.20% |
Highest: 1.421 | Lowest: 1.359 | Difference: 0.062 | Average: 1.393 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review