Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.00% |
Nov 20, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.58% |
Nov 19, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.81% |
Nov 18, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.14% |
Nov 15, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.81% |
Nov 14, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.37% |
Nov 13, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.66% |
Nov 12, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Nov 11, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.26% |
Nov 08, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.70% |
Nov 07, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.57% |
Nov 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.95% |
Nov 05, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.43% |
Nov 04, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.54% |
Nov 01, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.48% |
Oct 31, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.31% |
Oct 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
Oct 29, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.43% |
Oct 28, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.12% |
Oct 25, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.15% |
Oct 24, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.07% |
Highest: 1.862 | Lowest: 1.797 | Difference: 0.064 | Average: 1.826 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review