
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 185.901 | 185.901 | 185.901 | 185.901 | 1.54% |
Jun 09, 2025 | 183.083 | 184.765 | 185.040 | 183.083 | -1.05% |
Jun 08, 2025 | 185.024 | 185.024 | 185.024 | 185.024 | -0.00% |
Jun 07, 2025 | 185.032 | 185.032 | 185.032 | 185.032 | -0.00% |
Jun 06, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | 0.95% |
Jun 04, 2025 | 183.302 | 183.302 | 183.302 | 183.302 | -0.09% |
Jun 03, 2025 | 183.469 | 183.469 | 183.469 | 183.469 | 0.91% |
Jun 02, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -0.41% |
Jun 01, 2025 | 182.560 | 182.560 | 182.719 | 182.234 | -0.00% |
May 31, 2025 | 182.568 | 182.568 | 182.568 | 182.568 | -0.00% |
May 30, 2025 | 182.576 | 182.576 | 182.576 | 182.576 | 0.19% |
May 29, 2025 | 182.234 | 182.234 | 182.234 | 182.234 | -0.52% |
May 27, 2025 | 183.191 | 183.191 | 183.191 | 183.191 | 1.82% |
May 26, 2025 | 179.913 | 179.913 | 179.913 | 179.913 | 0.21% |
May 25, 2025 | 179.535 | 179.535 | 181.603 | 179.535 | -0.00% |
May 24, 2025 | 179.543 | 179.543 | 179.543 | 179.543 | -0.00% |
May 23, 2025 | 179.551 | 179.551 | 179.551 | 179.551 | -1.13% |
May 22, 2025 | 181.603 | 181.603 | 181.603 | 181.603 | 0.06% |
May 21, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -1.40% |
May 20, 2025 | 184.068 | 184.068 | 184.068 | 184.068 | -0.28% |
Highest: 185.901 | Lowest: 179.535 | Difference: 6.366 | Average: 182.575 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review