
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 183.469 | 183.469 | 183.469 | 183.469 | 0.91% |
Jun 02, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -0.41% |
Jun 01, 2025 | 182.560 | 182.560 | 182.719 | 182.234 | -0.00% |
May 31, 2025 | 182.568 | 182.568 | 182.568 | 182.568 | -0.00% |
May 30, 2025 | 182.576 | 182.576 | 182.576 | 182.576 | 0.19% |
May 29, 2025 | 182.234 | 182.234 | 182.234 | 182.234 | -0.52% |
May 27, 2025 | 183.191 | 183.191 | 183.191 | 183.191 | 1.82% |
May 26, 2025 | 179.913 | 179.913 | 179.913 | 179.913 | 0.21% |
May 25, 2025 | 179.535 | 179.535 | 181.603 | 179.535 | -0.00% |
May 24, 2025 | 179.543 | 179.543 | 179.543 | 179.543 | -0.00% |
May 23, 2025 | 179.551 | 179.551 | 179.551 | 179.551 | -1.13% |
May 22, 2025 | 181.603 | 181.603 | 181.603 | 181.603 | 0.06% |
May 21, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -1.40% |
May 20, 2025 | 184.068 | 184.068 | 184.068 | 184.068 | -0.28% |
May 19, 2025 | 184.579 | 184.579 | 184.579 | 184.579 | -0.64% |
May 18, 2025 | 185.769 | 185.769 | 185.786 | 184.719 | -0.00% |
May 17, 2025 | 185.777 | 185.777 | 185.777 | 185.777 | -0.00% |
May 16, 2025 | 185.786 | 185.786 | 185.786 | 185.786 | 0.58% |
May 15, 2025 | 184.719 | 184.719 | 184.719 | 184.719 | 0.21% |
May 14, 2025 | 184.334 | 184.334 | 184.334 | 184.334 | 0.12% |
May 13, 2025 | 184.112 | 184.112 | 184.112 | 184.112 | -0.14% |
May 12, 2025 | 184.377 | 184.377 | 184.377 | 184.377 | 3.86% |
May 11, 2025 | 177.528 | 177.528 | 177.777 | 177.528 | -0.00% |
May 10, 2025 | 177.536 | 177.536 | 177.536 | 177.536 | -0.00% |
May 09, 2025 | 177.544 | 177.544 | 177.544 | 177.544 | -0.13% |
May 08, 2025 | 177.777 | 177.777 | 177.777 | 175.754 | 1.15% |
May 07, 2025 | 175.754 | 175.754 | 175.754 | 175.754 | 0.34% |
May 06, 2025 | 175.152 | 175.152 | 175.152 | 175.152 | -0.79% |
May 05, 2025 | 176.549 | 176.549 | 177.435 | 176.549 | -0.49% |
Highest: 185.786 | Lowest: 175.152 | Difference: 10.634 | Average: 181.428 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review