
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 2.70% |
Apr 24, 2025 | 0.905 | 0.905 | 0.922 | 0.905 | -1.82% |
Apr 23, 2025 | 0.922 | 0.922 | 0.922 | 0.884 | 4.23% |
Apr 22, 2025 | 0.884 | 0.884 | 0.901 | 0.884 | -1.83% |
Apr 21, 2025 | 0.901 | 0.901 | 0.901 | 0.878 | 2.55% |
Apr 18, 2025 | 0.878 | 0.878 | 0.878 | 0.859 | 2.25% |
Apr 17, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Apr 16, 2025 | 0.859 | 0.859 | 0.885 | 0.859 | -2.93% |
Apr 15, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -1.16% |
Apr 14, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.29% |
Apr 11, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 2.54% |
Apr 10, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 5.17% |
Apr 09, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.13% |
Apr 08, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -7.25% |
Apr 07, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -12.93% |
Apr 03, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -7.65% |
Apr 02, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.94% |
Apr 01, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.72% |
Mar 31, 2025 | 1.109 | 1.109 | 1.109 | 1.106 | 0.33% |
Mar 28, 2025 | 1.106 | 1.106 | 1.110 | 1.106 | -0.39% |
Mar 27, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -1.08% |
Highest: 1.112 | Lowest: 0.828 | Difference: 0.284 | Average: 0.943 | Change %: -17.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review