
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 4.34% |
Jun 04, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 3.55% |
Jun 03, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.66% |
May 30, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -1.47% |
May 29, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 2.99% |
May 28, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 1.77% |
May 27, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -1.93% |
May 26, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.29% |
May 23, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -1.69% |
May 22, 2025 | 0.978 | 0.978 | 0.984 | 0.978 | -0.61% |
May 21, 2025 | 0.984 | 0.984 | 0.984 | 0.983 | 0.10% |
May 20, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 1.30% |
May 19, 2025 | 0.971 | 0.971 | 0.982 | 0.971 | -1.12% |
May 16, 2025 | 0.982 | 0.982 | 0.982 | 0.975 | 0.72% |
May 15, 2025 | 0.975 | 0.975 | 1.003 | 0.975 | -2.79% |
May 14, 2025 | 1.003 | 1.003 | 1.003 | 0.997 | 0.58% |
May 13, 2025 | 0.997 | 0.997 | 1.006 | 0.997 | -0.87% |
May 12, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 3.12% |
May 09, 2025 | 0.975 | 0.975 | 0.990 | 0.975 | -1.48% |
May 08, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 4.53% |
May 07, 2025 | 0.947 | 0.947 | 0.955 | 0.947 | -0.85% |
May 06, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 3.69% |
Highest: 1.049 | Lowest: 0.946 | Difference: 0.103 | Average: 0.981 | Change %: 13.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review