Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.30% |
| Oct 23, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
| Oct 22, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.31% |
| Oct 21, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 1.08% |
| Oct 20, 2025 | 1.196 | 1.196 | 1.196 | 1.189 | 0.61% |
| Oct 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.61% |
| Oct 16, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
| Oct 15, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 1.42% |
| Oct 14, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -1.16% |
| Oct 13, 2025 | 1.205 | 1.205 | 1.218 | 1.205 | -1.02% |
| Oct 10, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -1.93% |
| Oct 09, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
| Sep 30, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.56% |
| Sep 29, 2025 | 1.235 | 1.235 | 1.235 | 1.230 | 0.34% |
| Sep 26, 2025 | 1.230 | 1.230 | 1.245 | 1.230 | -1.19% |
| Sep 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Sep 24, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.57% |
| Sep 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.05% |
| Sep 22, 2025 | 1.239 | 1.239 | 1.239 | 1.230 | 0.73% |
| Sep 19, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.30% |
| Highest: 1.245 | Lowest: 1.189 | Difference: 0.056 | Average: 1.220 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review