
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.77% |
Sep 02, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.21% |
Sep 01, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.29% |
Aug 29, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.93% |
Aug 28, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.24% |
Aug 27, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.96% |
Aug 26, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.06% |
Aug 25, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.14% |
Aug 22, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.87% |
Aug 21, 2025 | 1.170 | 1.170 | 1.170 | 1.168 | 0.16% |
Aug 20, 2025 | 1.168 | 1.168 | 1.168 | 1.166 | 0.11% |
Aug 19, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Aug 18, 2025 | 1.165 | 1.165 | 1.165 | 1.155 | 0.87% |
Aug 15, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.49% |
Aug 14, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.64% |
Aug 13, 2025 | 1.157 | 1.157 | 1.157 | 1.144 | 1.10% |
Aug 12, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.19% |
Aug 11, 2025 | 1.142 | 1.142 | 1.142 | 1.134 | 0.74% |
Aug 08, 2025 | 1.134 | 1.134 | 1.137 | 1.134 | -0.27% |
Aug 07, 2025 | 1.137 | 1.137 | 1.142 | 1.137 | -0.45% |
Aug 06, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.58% |
Aug 05, 2025 | 1.135 | 1.135 | 1.135 | 1.132 | 0.27% |
Aug 04, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.29% |
Highest: 1.210 | Lowest: 1.129 | Difference: 0.081 | Average: 1.168 | Change %: 6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review