
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.56% |
Sep 29, 2025 | 1.235 | 1.235 | 1.235 | 1.230 | 0.34% |
Sep 26, 2025 | 1.230 | 1.230 | 1.245 | 1.230 | -1.19% |
Sep 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Sep 24, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.57% |
Sep 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.05% |
Sep 22, 2025 | 1.239 | 1.239 | 1.239 | 1.230 | 0.73% |
Sep 19, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.30% |
Sep 18, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.33% |
Sep 17, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.19% |
Sep 16, 2025 | 1.235 | 1.235 | 1.235 | 1.227 | 0.72% |
Sep 15, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.06% |
Sep 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.04% |
Sep 11, 2025 | 1.225 | 1.225 | 1.225 | 1.205 | 1.66% |
Sep 10, 2025 | 1.205 | 1.205 | 1.205 | 1.199 | 0.54% |
Sep 09, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.92% |
Sep 08, 2025 | 1.210 | 1.210 | 1.210 | 1.206 | 0.36% |
Sep 05, 2025 | 1.206 | 1.206 | 1.206 | 1.178 | 2.39% |
Sep 04, 2025 | 1.178 | 1.178 | 1.198 | 1.178 | -1.74% |
Highest: 1.245 | Lowest: 1.178 | Difference: 0.068 | Average: 1.226 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review