Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 1.188 | 1.188 | 1.197 | 1.188 | -0.69% |
| Dec 10, 2025 | 1.197 | 1.197 | 1.200 | 1.197 | -0.25% |
| Dec 09, 2025 | 1.200 | 1.200 | 1.200 | 1.194 | 0.51% |
| Dec 08, 2025 | 1.194 | 1.194 | 1.194 | 1.187 | 0.57% |
| Dec 05, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.77% |
| Dec 04, 2025 | 1.178 | 1.178 | 1.178 | 1.171 | 0.53% |
| Dec 03, 2025 | 1.171 | 1.171 | 1.178 | 1.171 | -0.54% |
| Dec 02, 2025 | 1.178 | 1.178 | 1.182 | 1.178 | -0.39% |
| Dec 01, 2025 | 1.182 | 1.182 | 1.182 | 1.179 | 0.33% |
| Nov 28, 2025 | 1.179 | 1.179 | 1.179 | 1.175 | 0.28% |
| Nov 27, 2025 | 1.175 | 1.175 | 1.175 | 1.174 | 0.14% |
| Nov 26, 2025 | 1.174 | 1.174 | 1.174 | 1.167 | 0.57% |
| Nov 25, 2025 | 1.167 | 1.167 | 1.167 | 1.160 | 0.58% |
| Nov 24, 2025 | 1.160 | 1.160 | 1.160 | 1.155 | 0.44% |
| Nov 21, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -1.49% |
| Nov 20, 2025 | 1.173 | 1.173 | 1.178 | 1.173 | -0.44% |
| Nov 19, 2025 | 1.178 | 1.178 | 1.180 | 1.178 | -0.21% |
| Nov 18, 2025 | 1.180 | 1.180 | 1.182 | 1.180 | -0.14% |
| Nov 17, 2025 | 1.182 | 1.182 | 1.182 | 1.181 | 0.08% |
| Nov 14, 2025 | 1.181 | 1.181 | 1.191 | 1.181 | -0.82% |
| Nov 13, 2025 | 1.191 | 1.191 | 1.191 | 1.187 | 0.35% |
| Nov 12, 2025 | 1.187 | 1.187 | 1.189 | 1.187 | -0.24% |
| Highest: 1.200 | Lowest: 1.155 | Difference: 0.044 | Average: 1.180 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review