
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 3.26% |
Jun 04, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 2.65% |
Jun 03, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -1.10% |
May 30, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -1.49% |
May 29, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 2.73% |
May 28, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.96% |
May 27, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -1.86% |
May 26, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.49% |
May 23, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -1.55% |
May 22, 2025 | 0.916 | 0.916 | 0.918 | 0.916 | -0.19% |
May 21, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -0.08% |
May 20, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 1.14% |
May 19, 2025 | 0.909 | 0.909 | 0.915 | 0.909 | -0.67% |
May 16, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.96% |
May 15, 2025 | 0.906 | 0.906 | 0.930 | 0.906 | -2.56% |
May 14, 2025 | 0.930 | 0.930 | 0.930 | 0.927 | 0.29% |
May 13, 2025 | 0.927 | 0.927 | 0.931 | 0.927 | -0.40% |
May 12, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 2.67% |
May 09, 2025 | 0.906 | 0.906 | 0.916 | 0.906 | -1.05% |
May 08, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 2.24% |
May 07, 2025 | 0.896 | 0.896 | 0.904 | 0.896 | -0.87% |
May 06, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 2.82% |
Highest: 0.944 | Lowest: 0.881 | Difference: 0.063 | Average: 0.910 | Change %: 7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review