
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 2.16% |
Jun 26, 2025 | 1.011 | 1.011 | 1.011 | 1.009 | 0.21% |
Jun 25, 2025 | 1.009 | 1.009 | 1.009 | 0.994 | 1.45% |
Jun 24, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 1.13% |
Jun 23, 2025 | 0.983 | 0.983 | 0.988 | 0.983 | -0.49% |
Jun 20, 2025 | 0.988 | 0.988 | 0.999 | 0.988 | -1.07% |
Jun 19, 2025 | 0.999 | 0.999 | 0.999 | 0.995 | 0.35% |
Jun 18, 2025 | 0.995 | 0.995 | 0.995 | 0.968 | 2.81% |
Jun 17, 2025 | 0.968 | 0.968 | 0.969 | 0.968 | -0.06% |
Jun 16, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 2.15% |
Jun 13, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.81% |
Jun 12, 2025 | 0.956 | 0.956 | 0.956 | 0.948 | 0.78% |
Jun 11, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.67% |
Jun 10, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -0.81% |
Jun 09, 2025 | 0.950 | 0.950 | 0.950 | 0.943 | 0.73% |
Jun 06, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.11% |
Jun 05, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 3.26% |
Jun 04, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 2.65% |
Jun 03, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -1.10% |
May 30, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -1.49% |
May 29, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 2.73% |
Highest: 1.033 | Lowest: 0.891 | Difference: 0.142 | Average: 0.962 | Change %: 16.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review