 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 6.024 | 6.024 | 6.227 | 6.024 | -3.26% | 
| Oct 29, 2025 | 6.227 | 6.227 | 6.227 | 6.147 | 1.31% | 
| Oct 28, 2025 | 6.147 | 6.147 | 6.147 | 6.134 | 0.21% | 
| Oct 27, 2025 | 6.134 | 6.134 | 6.134 | 5.940 | 3.26% | 
| Oct 24, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 5.07% | 
| Oct 23, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | -1.26% | 
| Oct 22, 2025 | 5.726 | 5.726 | 5.767 | 5.726 | -0.70% | 
| Oct 21, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 5.21% | 
| Oct 20, 2025 | 5.481 | 5.481 | 5.481 | 5.362 | 2.21% | 
| Oct 17, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | -4.17% | 
| Oct 16, 2025 | 5.596 | 5.596 | 5.596 | 5.583 | 0.23% | 
| Oct 15, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 3.05% | 
| Oct 14, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -4.84% | 
| Oct 13, 2025 | 5.693 | 5.693 | 5.871 | 5.693 | -3.03% | 
| Oct 10, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | -4.69% | 
| Oct 09, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | 0.58% | 
| Sep 30, 2025 | 6.124 | 6.124 | 6.124 | 6.082 | 0.70% | 
| Sep 29, 2025 | 6.082 | 6.082 | 6.082 | 5.977 | 1.76% | 
| Sep 26, 2025 | 5.977 | 5.977 | 6.169 | 5.977 | -3.12% | 
| Sep 25, 2025 | 6.169 | 6.169 | 6.169 | 6.089 | 1.32% | 
| Highest: 6.227 | Lowest: 5.362 | Difference: 0.865 | Average: 5.857 | Change %: -1.058 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review