
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 6.124 | 6.124 | 6.124 | 6.082 | 0.70% |
Sep 29, 2025 | 6.082 | 6.082 | 6.082 | 5.977 | 1.76% |
Sep 26, 2025 | 5.977 | 5.977 | 6.169 | 5.977 | -3.12% |
Sep 25, 2025 | 6.169 | 6.169 | 6.169 | 6.089 | 1.32% |
Sep 24, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 1.58% |
Sep 23, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.82% |
Sep 22, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 3.14% |
Sep 19, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -0.35% |
Sep 18, 2025 | 5.785 | 5.785 | 5.785 | 5.717 | 1.18% |
Sep 17, 2025 | 5.717 | 5.717 | 5.717 | 5.675 | 0.74% |
Sep 16, 2025 | 5.675 | 5.675 | 5.675 | 5.629 | 0.82% |
Sep 15, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.51% |
Sep 12, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.04% |
Sep 11, 2025 | 5.598 | 5.598 | 5.598 | 5.263 | 6.36% |
Sep 10, 2025 | 5.263 | 5.263 | 5.263 | 5.162 | 1.96% |
Sep 09, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -2.29% |
Sep 08, 2025 | 5.283 | 5.283 | 5.321 | 5.283 | -0.73% |
Sep 05, 2025 | 5.321 | 5.321 | 5.321 | 5.083 | 4.69% |
Sep 04, 2025 | 5.083 | 5.083 | 5.371 | 5.083 | -5.36% |
Sep 03, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.14% |
Highest: 6.169 | Lowest: 5.083 | Difference: 1.086 | Average: 5.682 | Change %: 13.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review