
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 3.43% |
Aug 22, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 3.57% |
Aug 21, 2025 | 4.691 | 4.691 | 4.691 | 4.675 | 0.34% |
Aug 20, 2025 | 4.675 | 4.675 | 4.675 | 4.609 | 1.44% |
Aug 19, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 1.40% |
Aug 18, 2025 | 4.545 | 4.545 | 4.545 | 4.423 | 2.77% |
Aug 15, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.93% |
Aug 14, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | -1.76% |
Aug 13, 2025 | 4.460 | 4.460 | 4.460 | 4.267 | 4.52% |
Aug 12, 2025 | 4.267 | 4.267 | 4.267 | 4.127 | 3.40% |
Aug 11, 2025 | 4.127 | 4.127 | 4.127 | 4.042 | 2.12% |
Aug 08, 2025 | 4.042 | 4.042 | 4.080 | 4.042 | -0.95% |
Aug 07, 2025 | 4.080 | 4.080 | 4.090 | 4.080 | -0.25% |
Aug 06, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.90% |
Aug 05, 2025 | 4.054 | 4.054 | 4.054 | 4.025 | 0.72% |
Aug 04, 2025 | 4.025 | 4.025 | 4.025 | 4.019 | 0.14% |
Aug 01, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | -1.70% |
Jul 31, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.24% |
Jul 30, 2025 | 4.099 | 4.099 | 4.109 | 4.099 | -0.26% |
Jul 29, 2025 | 4.109 | 4.109 | 4.109 | 3.999 | 2.76% |
Jul 28, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 1.59% |
Jul 25, 2025 | 3.937 | 3.937 | 3.937 | 3.926 | 0.27% |
Highest: 5.025 | Lowest: 3.926 | Difference: 1.099 | Average: 4.300 | Change %: 27.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review