
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.517 | 3.517 | 3.521 | 3.517 | -0.11% |
Jul 03, 2025 | 3.521 | 3.521 | 3.521 | 3.438 | 2.43% |
Jul 02, 2025 | 3.438 | 3.438 | 3.516 | 3.438 | -2.23% |
Jul 01, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.23% |
Jun 30, 2025 | 3.508 | 3.508 | 3.508 | 3.464 | 1.29% |
Jun 27, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 2.08% |
Jun 26, 2025 | 3.393 | 3.393 | 3.393 | 3.388 | 0.16% |
Jun 25, 2025 | 3.388 | 3.388 | 3.388 | 3.338 | 1.50% |
Jun 24, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 1.33% |
Jun 23, 2025 | 3.294 | 3.294 | 3.308 | 3.294 | -0.41% |
Jun 20, 2025 | 3.308 | 3.308 | 3.344 | 3.308 | -1.10% |
Jun 19, 2025 | 3.344 | 3.344 | 3.344 | 3.333 | 0.35% |
Jun 18, 2025 | 3.333 | 3.333 | 3.333 | 3.242 | 2.79% |
Jun 17, 2025 | 3.242 | 3.242 | 3.245 | 3.242 | -0.07% |
Jun 16, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 2.00% |
Jun 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.79% |
Jun 12, 2025 | 3.206 | 3.206 | 3.206 | 3.180 | 0.81% |
Jun 11, 2025 | 3.180 | 3.180 | 3.180 | 3.159 | 0.66% |
Jun 10, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.72% |
Jun 09, 2025 | 3.182 | 3.182 | 3.182 | 3.161 | 0.68% |
Jun 06, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -0.35% |
Jun 05, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 3.23% |
Jun 04, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 2.70% |
Highest: 3.521 | Lowest: 3.073 | Difference: 0.449 | Average: 3.311 | Change %: 17.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review