
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.897 | 3.897 | 3.897 | 3.887 | 0.27% |
Jul 24, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.88% |
Jul 23, 2025 | 3.853 | 3.853 | 3.869 | 3.853 | -0.42% |
Jul 22, 2025 | 3.869 | 3.869 | 3.891 | 3.869 | -0.58% |
Jul 21, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.07% |
Jul 18, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.34% |
Jul 17, 2025 | 3.907 | 3.907 | 3.907 | 3.784 | 3.25% |
Jul 16, 2025 | 3.784 | 3.784 | 3.784 | 3.766 | 0.49% |
Jul 15, 2025 | 3.766 | 3.766 | 3.766 | 3.563 | 5.68% |
Jul 14, 2025 | 3.563 | 3.563 | 3.563 | 3.549 | 0.42% |
Jul 11, 2025 | 3.549 | 3.549 | 3.556 | 3.549 | -0.20% |
Jul 10, 2025 | 3.556 | 3.556 | 3.572 | 3.556 | -0.45% |
Jul 09, 2025 | 3.572 | 3.572 | 3.591 | 3.572 | -0.53% |
Jul 08, 2025 | 3.591 | 3.591 | 3.591 | 3.461 | 3.76% |
Jul 07, 2025 | 3.461 | 3.461 | 3.517 | 3.461 | -1.61% |
Jul 04, 2025 | 3.517 | 3.517 | 3.521 | 3.517 | -0.11% |
Jul 03, 2025 | 3.521 | 3.521 | 3.521 | 3.438 | 2.43% |
Jul 02, 2025 | 3.438 | 3.438 | 3.516 | 3.438 | -2.23% |
Jul 01, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.23% |
Jun 30, 2025 | 3.508 | 3.508 | 3.508 | 3.464 | 1.29% |
Jun 27, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 2.08% |
Jun 26, 2025 | 3.393 | 3.393 | 3.393 | 3.388 | 0.16% |
Highest: 3.907 | Lowest: 3.388 | Difference: 0.520 | Average: 3.654 | Change %: 15.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review