
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -3.59% |
Apr 02, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.57% |
Apr 01, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.42% |
Mar 31, 2025 | 0.551 | 0.551 | 0.552 | 0.551 | -0.11% |
Mar 28, 2025 | 0.552 | 0.552 | 0.557 | 0.552 | -0.88% |
Mar 27, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.29% |
Mar 26, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Mar 25, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -2.17% |
Mar 24, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
Mar 21, 2025 | 0.571 | 0.571 | 0.591 | 0.571 | -3.35% |
Mar 20, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.00% |
Mar 19, 2025 | 0.591 | 0.591 | 0.609 | 0.591 | -3.02% |
Mar 18, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | -0.11% |
Mar 17, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.41% |
Mar 14, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 3.33% |
Mar 13, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | -2.47% |
Mar 12, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 1.14% |
Mar 11, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -1.99% |
Mar 10, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 2.48% |
Mar 07, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.67% |
Mar 06, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 1.75% |
Mar 05, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 3.00% |
Highest: 0.610 | Lowest: 0.538 | Difference: 0.072 | Average: 0.579 | Change %: -5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review