
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | -0.57% |
Apr 24, 2025 | 0.505 | 0.505 | 0.512 | 0.505 | -1.31% |
Apr 23, 2025 | 0.512 | 0.512 | 0.512 | 0.497 | 3.04% |
Apr 22, 2025 | 0.497 | 0.497 | 0.505 | 0.497 | -1.70% |
Apr 21, 2025 | 0.505 | 0.505 | 0.505 | 0.486 | 3.93% |
Apr 18, 2025 | 0.486 | 0.486 | 0.486 | 0.486 | 0.00% |
Apr 17, 2025 | 0.486 | 0.486 | 0.491 | 0.486 | -0.96% |
Apr 16, 2025 | 0.491 | 0.491 | 0.500 | 0.491 | -1.90% |
Apr 15, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.00% |
Apr 14, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.85% |
Apr 11, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | 2.90% |
Apr 10, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 4.28% |
Apr 09, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 1.56% |
Apr 08, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | -4.00% |
Apr 07, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -11.75% |
Apr 03, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -3.59% |
Apr 02, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.57% |
Apr 01, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.42% |
Mar 31, 2025 | 0.551 | 0.551 | 0.552 | 0.551 | -0.11% |
Mar 28, 2025 | 0.552 | 0.552 | 0.557 | 0.552 | -0.88% |
Mar 27, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.29% |
Mar 26, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Mar 25, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -2.17% |
Highest: 0.559 | Lowest: 0.456 | Difference: 0.103 | Average: 0.512 | Change %: -12.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review