
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.13% |
Jul 23, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.18% |
Jul 22, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.07% |
Jul 21, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | 0.23% |
Jul 18, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.14% |
Jul 17, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.20% |
Jul 16, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -0.01% |
Jul 15, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Jul 14, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | -0.11% |
Jul 11, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.14% |
Jul 10, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.02% |
Jul 09, 2025 | 8.361 | 8.361 | 8.361 | 8.340 | 0.25% |
Jul 08, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Jul 07, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.08% |
Jul 04, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.04% |
Jul 03, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.19% |
Jul 02, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.02% |
Jul 01, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.06% |
Jun 30, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.01% |
Jun 27, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.18% |
Highest: 8.382 | Lowest: 8.326 | Difference: 0.056 | Average: 8.348 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review