
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.01% |
Jun 27, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.18% |
Jun 26, 2025 | 8.311 | 8.311 | 8.318 | 8.311 | -0.08% |
Jun 25, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.10% |
Jun 24, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.19% |
Jun 23, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Jun 20, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.04% |
Jun 19, 2025 | 8.303 | 8.303 | 8.312 | 8.303 | -0.11% |
Jun 18, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.01% |
Jun 17, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.17% |
Jun 16, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.06% |
Jun 13, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.24% |
Jun 12, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.01% |
Jun 11, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | -0.10% |
Jun 10, 2025 | 8.351 | 8.351 | 8.351 | 8.335 | 0.19% |
Jun 09, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.05% |
Jun 06, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.19% |
Jun 05, 2025 | 8.315 | 8.315 | 8.321 | 8.315 | -0.07% |
Jun 04, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.07% |
Jun 03, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.02% |
Highest: 8.351 | Lowest: 8.300 | Difference: 0.051 | Average: 8.322 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review