
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.39% |
Jun 30, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.41% |
Jun 27, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.19% |
Jun 26, 2025 | 9.099 | 9.099 | 9.099 | 9.078 | 0.23% |
Jun 25, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | -0.25% |
Jun 24, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.60% |
Jun 23, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | -0.33% |
Jun 20, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.44% |
Jun 19, 2025 | 9.037 | 9.037 | 9.090 | 9.037 | -0.58% |
Jun 18, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.25% |
Jun 17, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | -0.40% |
Jun 16, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | 0.41% |
Jun 13, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.56% |
Jun 12, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.22% |
Jun 11, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | 0.16% |
Jun 10, 2025 | 9.122 | 9.122 | 9.141 | 9.122 | -0.21% |
Jun 09, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.09% |
Jun 06, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.35% |
Jun 05, 2025 | 9.117 | 9.117 | 9.117 | 9.090 | 0.30% |
Jun 04, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.03% |
Jun 03, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.10% |
Highest: 9.153 | Lowest: 9.037 | Difference: 0.116 | Average: 9.101 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review