
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.05% |
Jul 24, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | -0.21% |
Jul 23, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.52% |
Jul 22, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.10% |
Jul 21, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.22% |
Jul 18, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.09% |
Jul 17, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.25% |
Jul 16, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | -0.14% |
Jul 15, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -0.31% |
Jul 14, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.27% |
Jul 11, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.19% |
Jul 10, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -0.61% |
Jul 09, 2025 | 9.212 | 9.212 | 9.212 | 9.157 | 0.60% |
Jul 08, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | -0.10% |
Jul 07, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.25% |
Jul 04, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | -0.23% |
Jul 03, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.14% |
Jul 02, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 0.37% |
Jul 01, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.39% |
Jun 30, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.41% |
Highest: 9.231 | Lowest: 9.117 | Difference: 0.114 | Average: 9.164 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review