
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.61% |
Jul 10, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -0.08% |
Jul 09, 2025 | 0.838 | 0.838 | 0.838 | 0.837 | 0.18% |
Jul 08, 2025 | 0.837 | 0.837 | 0.837 | 0.835 | 0.24% |
Jul 07, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -0.35% |
Jul 04, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -0.30% |
Jul 03, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | 1.22% |
Jul 02, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | -0.23% |
Jul 01, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.70% |
Jun 30, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.95% |
Jun 27, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.18% |
Jun 26, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.73% |
Jun 25, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.35% |
Jun 24, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.79% |
Jun 23, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | -0.18% |
Jun 20, 2025 | 0.815 | 0.815 | 0.817 | 0.815 | -0.28% |
Jun 19, 2025 | 0.817 | 0.817 | 0.823 | 0.817 | -0.73% |
Jun 18, 2025 | 0.823 | 0.823 | 0.828 | 0.823 | -0.54% |
Jun 17, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.64% |
Jun 16, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 0.00% |
Jun 13, 2025 | 0.833 | 0.833 | 0.836 | 0.833 | -0.38% |
Highest: 0.843 | Lowest: 0.814 | Difference: 0.029 | Average: 0.829 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review