
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 108.580 | 108.580 | 108.670 | 108.580 | -0.08% |
Jun 05, 2025 | 108.670 | 108.670 | 108.670 | 108.560 | 0.10% |
Jun 04, 2025 | 108.560 | 108.560 | 108.560 | 108.430 | 0.12% |
Jun 03, 2025 | 108.430 | 108.430 | 108.640 | 108.430 | -0.19% |
Jun 02, 2025 | 108.640 | 108.640 | 108.640 | 108.620 | 0.02% |
May 30, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.31% |
May 28, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.19% |
May 27, 2025 | 108.070 | 108.070 | 108.070 | 107.920 | 0.14% |
May 26, 2025 | 107.920 | 107.920 | 107.960 | 107.920 | -0.04% |
May 23, 2025 | 107.960 | 107.960 | 108.180 | 107.960 | -0.20% |
May 22, 2025 | 108.180 | 108.180 | 108.360 | 108.180 | -0.17% |
May 21, 2025 | 108.360 | 108.360 | 108.440 | 108.360 | -0.07% |
May 20, 2025 | 108.440 | 108.440 | 108.440 | 108.330 | 0.10% |
May 19, 2025 | 108.330 | 108.330 | 108.330 | 108.090 | 0.22% |
May 16, 2025 | 108.090 | 108.090 | 108.090 | 107.840 | 0.23% |
May 15, 2025 | 107.840 | 107.840 | 107.840 | 107.790 | 0.05% |
May 14, 2025 | 107.790 | 107.790 | 107.790 | 107.400 | 0.36% |
May 13, 2025 | 107.400 | 107.400 | 107.400 | 107.220 | 0.17% |
May 12, 2025 | 107.220 | 107.220 | 107.220 | 107.170 | 0.05% |
May 09, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.04% |
May 08, 2025 | 107.130 | 107.130 | 107.130 | 107.080 | 0.05% |
May 07, 2025 | 107.080 | 107.080 | 107.250 | 107.080 | -0.16% |
Highest: 108.670 | Lowest: 107.080 | Difference: 1.590 | Average: 108.035 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review