
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.760 | 108.760 | 108.760 | 108.720 | 0.04% |
Jun 26, 2025 | 108.720 | 108.720 | 108.720 | 108.650 | 0.06% |
Jun 25, 2025 | 108.650 | 108.650 | 108.650 | 108.460 | 0.18% |
Jun 24, 2025 | 108.460 | 108.460 | 108.460 | 108.450 | 0.01% |
Jun 23, 2025 | 108.450 | 108.450 | 108.450 | 108.400 | 0.05% |
Jun 20, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.16% |
Jun 18, 2025 | 108.570 | 108.570 | 108.570 | 108.530 | 0.04% |
Jun 17, 2025 | 108.530 | 108.530 | 108.640 | 108.530 | -0.10% |
Jun 16, 2025 | 108.640 | 108.640 | 108.890 | 108.640 | -0.23% |
Jun 13, 2025 | 108.890 | 108.890 | 108.960 | 108.890 | -0.06% |
Jun 12, 2025 | 108.960 | 108.960 | 108.960 | 108.900 | 0.06% |
Jun 11, 2025 | 108.900 | 108.900 | 108.900 | 108.600 | 0.28% |
Jun 10, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 0.02% |
Jun 06, 2025 | 108.580 | 108.580 | 108.670 | 108.580 | -0.08% |
Jun 05, 2025 | 108.670 | 108.670 | 108.670 | 108.560 | 0.10% |
Jun 04, 2025 | 108.560 | 108.560 | 108.560 | 108.430 | 0.12% |
Jun 03, 2025 | 108.430 | 108.430 | 108.640 | 108.430 | -0.19% |
Jun 02, 2025 | 108.640 | 108.640 | 108.640 | 108.620 | 0.02% |
May 30, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.31% |
May 28, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.19% |
Highest: 108.960 | Lowest: 108.280 | Difference: 0.680 | Average: 108.615 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review