
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | -0.02% |
May 28, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 0.06% |
May 27, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.26% |
May 26, 2025 | 50.130 | 50.130 | 50.130 | 50.070 | 0.12% |
May 23, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | -0.12% |
May 22, 2025 | 50.130 | 50.130 | 50.250 | 50.130 | -0.24% |
May 21, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -0.06% |
May 20, 2025 | 50.280 | 50.280 | 50.280 | 50.200 | 0.16% |
May 19, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -0.04% |
May 16, 2025 | 50.220 | 50.220 | 50.220 | 50.140 | 0.16% |
May 15, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | 0.00% |
May 14, 2025 | 50.140 | 50.140 | 50.200 | 50.140 | -0.12% |
May 13, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | 0.28% |
May 12, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.54% |
May 09, 2025 | 49.790 | 49.790 | 49.790 | 49.730 | 0.12% |
May 08, 2025 | 49.730 | 49.730 | 49.730 | 49.660 | 0.14% |
May 07, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.00% |
May 06, 2025 | 49.660 | 49.660 | 49.670 | 49.660 | -0.02% |
May 05, 2025 | 49.670 | 49.670 | 49.670 | 49.570 | 0.20% |
May 02, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.41% |
Highest: 50.290 | Lowest: 49.570 | Difference: 0.720 | Average: 50.036 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review