Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 15,714.005 | 15,714.005 | 15,714.005 | 15,714.005 | 0.09% |
Sep 20, 2024 | 15,700.011 | 15,700.011 | 15,700.011 | 15,700.011 | -0.13% |
Sep 19, 2024 | 15,721.153 | 15,721.153 | 15,721.153 | 15,721.153 | 0.23% |
Sep 18, 2024 | 15,685.858 | 15,685.858 | 15,685.858 | 15,685.858 | -0.16% |
Sep 17, 2024 | 15,711.607 | 15,711.607 | 15,711.607 | 15,711.607 | -0.05% |
Sep 16, 2024 | 15,718.973 | 15,718.973 | 15,718.973 | 15,718.973 | 0.10% |
Sep 13, 2024 | 15,704.012 | 15,704.012 | 15,704.012 | 15,704.012 | 0.06% |
Sep 12, 2024 | 15,694.141 | 15,694.141 | 15,694.141 | 15,694.141 | 0.16% |
Sep 11, 2024 | 15,669.754 | 15,669.754 | 15,669.754 | 15,669.754 | 0.23% |
Sep 10, 2024 | 15,634.512 | 15,634.512 | 15,634.512 | 15,634.512 | -0.00% |
Sep 09, 2024 | 15,635.037 | 15,635.037 | 15,635.037 | 15,635.037 | 0.43% |
Sep 06, 2024 | 15,568.243 | 15,568.243 | 15,568.243 | 15,568.243 | -0.28% |
Sep 05, 2024 | 15,612.354 | 15,612.354 | 15,612.354 | 15,612.354 | 0.02% |
Sep 04, 2024 | 15,608.972 | 15,608.972 | 15,608.972 | 15,608.972 | -0.07% |
Sep 03, 2024 | 15,620.380 | 15,620.380 | 15,620.380 | 15,620.380 | -0.31% |
Sep 02, 2024 | 15,668.733 | 15,668.733 | 15,668.733 | 15,668.733 | -0.05% |
Aug 30, 2024 | 15,676.150 | 15,676.150 | 15,676.150 | 15,676.150 | 0.23% |
Aug 29, 2024 | 15,640.648 | 15,640.648 | 15,640.648 | 15,640.648 | 0.07% |
Aug 28, 2024 | 15,630.282 | 15,630.282 | 15,630.282 | 15,630.282 | -0.06% |
Aug 27, 2024 | 15,639.604 | 15,639.604 | 15,639.604 | 15,639.604 | -0.05% |
Aug 26, 2024 | 15,646.893 | 15,646.893 | 15,646.893 | 15,646.893 | -0.02% |
Highest: 15,721.153 | Lowest: 15,568.243 | Difference: 152.910 | Average: 15,661.968 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review