Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Sparinvest Mix Aktier Kl A (0P00000KZP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.250 -3.424    -2.51%
01/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010014778 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 273.88M
Sparinvest Cumulus Value KL A 133.250 -3.424 -2.51%

0P00000KZP Historical Data

 
Get free historical data for 0P00000KZP fund. You'll find the end of day price of the Sparinvest Mix Aktier Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 133.250 133.250 136.674 133.250 -2.51%
Jul 31, 2025 136.674 137.840 137.840 136.674 -0.54%
Jul 30, 2025 137.413 137.810 137.810 137.413 -0.12%
Jul 29, 2025 137.573 137.810 137.810 137.271 0.22%
Jul 28, 2025 137.271 137.410 137.410 137.005 0.19%
Jul 25, 2025 137.005 136.800 137.005 136.629 0.28%
Jul 24, 2025 136.629 136.730 136.730 135.130 -0.06%
Jul 23, 2025 136.714 136.470 136.714 135.130 0.99%
Jul 22, 2025 135.372 135.130 135.372 135.064 0.23%
Jul 21, 2025 135.064 135.660 135.660 135.064 -0.34%
Jul 18, 2025 135.532 135.570 136.305 135.532 -0.57%
Jul 17, 2025 136.305 135.880 136.305 135.152 0.85%
Jul 16, 2025 135.152 135.180 135.180 135.152 -0.01%
Jul 15, 2025 135.169 135.640 135.640 135.115 0.04%
Jul 14, 2025 135.115 134.770 135.165 134.770 -0.04%
Jul 11, 2025 135.165 135.190 136.286 135.165 -0.82%
Jul 10, 2025 136.286 136.120 136.286 135.495 0.58%
Jul 09, 2025 135.495 135.430 135.495 135.075 0.31%
Jul 08, 2025 135.075 135.140 135.140 134.458 0.46%
Jul 07, 2025 134.458 134.710 134.981 134.458 -0.39%
Jul 04, 2025 134.981 134.540 135.360 133.876 -0.28%
Jul 03, 2025 135.360 135.160 135.360 134.448 0.68%
Jul 02, 2025 134.448 134.000 134.448 133.854 0.44%
Highest: 137.840 Lowest: 133.250 Difference: 4.590 Average: 135.718 Change %: -0.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZP Comments

Write your thoughts about Sparinvest Mix Aktier Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email