
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 133.250 | 133.250 | 136.674 | 133.250 | -2.51% |
Jul 31, 2025 | 136.674 | 137.840 | 137.840 | 136.674 | -0.54% |
Jul 30, 2025 | 137.413 | 137.810 | 137.810 | 137.413 | -0.12% |
Jul 29, 2025 | 137.573 | 137.810 | 137.810 | 137.271 | 0.22% |
Jul 28, 2025 | 137.271 | 137.410 | 137.410 | 137.005 | 0.19% |
Jul 25, 2025 | 137.005 | 136.800 | 137.005 | 136.629 | 0.28% |
Jul 24, 2025 | 136.629 | 136.730 | 136.730 | 135.130 | -0.06% |
Jul 23, 2025 | 136.714 | 136.470 | 136.714 | 135.130 | 0.99% |
Jul 22, 2025 | 135.372 | 135.130 | 135.372 | 135.064 | 0.23% |
Jul 21, 2025 | 135.064 | 135.660 | 135.660 | 135.064 | -0.34% |
Jul 18, 2025 | 135.532 | 135.570 | 136.305 | 135.532 | -0.57% |
Jul 17, 2025 | 136.305 | 135.880 | 136.305 | 135.152 | 0.85% |
Jul 16, 2025 | 135.152 | 135.180 | 135.180 | 135.152 | -0.01% |
Jul 15, 2025 | 135.169 | 135.640 | 135.640 | 135.115 | 0.04% |
Jul 14, 2025 | 135.115 | 134.770 | 135.165 | 134.770 | -0.04% |
Jul 11, 2025 | 135.165 | 135.190 | 136.286 | 135.165 | -0.82% |
Jul 10, 2025 | 136.286 | 136.120 | 136.286 | 135.495 | 0.58% |
Jul 09, 2025 | 135.495 | 135.430 | 135.495 | 135.075 | 0.31% |
Jul 08, 2025 | 135.075 | 135.140 | 135.140 | 134.458 | 0.46% |
Jul 07, 2025 | 134.458 | 134.710 | 134.981 | 134.458 | -0.39% |
Jul 04, 2025 | 134.981 | 134.540 | 135.360 | 133.876 | -0.28% |
Jul 03, 2025 | 135.360 | 135.160 | 135.360 | 134.448 | 0.68% |
Jul 02, 2025 | 134.448 | 134.000 | 134.448 | 133.854 | 0.44% |
Highest: 137.840 | Lowest: 133.250 | Difference: 4.590 | Average: 135.718 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review