
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 1.17% |
Jun 26, 2025 | 147.895 | 147.950 | 147.950 | 147.805 | 0.06% |
Jun 25, 2025 | 147.805 | 148.140 | 148.728 | 147.805 | -0.62% |
Jun 24, 2025 | 148.728 | 148.960 | 148.960 | 147.012 | 1.17% |
Jun 23, 2025 | 147.012 | 147.410 | 148.260 | 147.012 | -0.84% |
Jun 20, 2025 | 148.260 | 147.280 | 148.260 | 147.248 | 0.68% |
Jun 19, 2025 | 147.265 | 147.710 | 148.630 | 147.265 | -0.92% |
Jun 18, 2025 | 148.630 | 149.000 | 149.469 | 148.630 | -0.56% |
Jun 17, 2025 | 149.469 | 149.700 | 150.773 | 149.469 | -0.86% |
Jun 16, 2025 | 150.773 | 150.940 | 150.940 | 150.319 | 0.30% |
Jun 13, 2025 | 150.319 | 149.960 | 151.824 | 149.960 | -0.99% |
Jun 12, 2025 | 151.824 | 152.210 | 152.661 | 151.824 | -0.55% |
Jun 11, 2025 | 152.661 | 152.890 | 153.033 | 152.661 | -0.24% |
Jun 10, 2025 | 153.033 | 153.000 | 153.262 | 144.037 | -0.15% |
Jun 06, 2025 | 153.262 | 152.770 | 153.262 | 144.037 | 0.38% |
Jun 04, 2025 | 152.685 | 152.770 | 152.770 | 151.512 | 0.77% |
Jun 03, 2025 | 151.512 | 151.100 | 151.512 | 151.019 | 0.33% |
Jun 02, 2025 | 151.019 | 150.800 | 151.530 | 150.800 | -0.26% |
May 31, 2025 | 151.406 | 151.406 | 151.530 | 151.406 | -0.08% |
May 28, 2025 | 151.530 | 151.530 | 152.379 | 151.436 | -0.56% |
May 27, 2025 | 152.379 | 152.760 | 152.760 | 151.462 | 0.61% |
Highest: 153.262 | Lowest: 144.037 | Difference: 9.226 | Average: 150.338 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review