
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 152.770 | 152.770 | 152.770 | 151.512 | 0.83% |
Jun 03, 2025 | 151.512 | 151.100 | 151.512 | 151.019 | 0.33% |
Jun 02, 2025 | 151.019 | 150.800 | 151.530 | 150.800 | -0.26% |
May 31, 2025 | 151.406 | 151.406 | 151.530 | 151.406 | -0.08% |
May 28, 2025 | 151.530 | 151.530 | 152.379 | 151.436 | -0.56% |
May 27, 2025 | 152.379 | 152.760 | 152.760 | 151.462 | 0.61% |
May 26, 2025 | 151.462 | 151.462 | 151.462 | 151.462 | 1.09% |
May 23, 2025 | 149.834 | 149.770 | 151.255 | 149.770 | -0.94% |
May 22, 2025 | 151.255 | 150.940 | 152.498 | 129.160 | -0.82% |
May 21, 2025 | 152.498 | 152.360 | 152.514 | 152.360 | -0.01% |
May 20, 2025 | 152.514 | 152.510 | 152.514 | 151.833 | 0.45% |
May 19, 2025 | 151.833 | 151.330 | 151.833 | 151.330 | 0.22% |
May 16, 2025 | 151.507 | 151.140 | 151.507 | 150.784 | 0.48% |
May 15, 2025 | 150.784 | 150.330 | 150.784 | 149.706 | 0.72% |
May 14, 2025 | 149.706 | 149.750 | 150.410 | 133.750 | -0.47% |
May 13, 2025 | 150.410 | 150.220 | 150.413 | 147.430 | 0.35% |
May 12, 2025 | 149.879 | 149.370 | 149.879 | 147.531 | 1.59% |
May 09, 2025 | 147.531 | 147.520 | 147.531 | 146.986 | 0.37% |
May 08, 2025 | 146.986 | 146.870 | 146.986 | 146.118 | 0.59% |
May 07, 2025 | 146.118 | 146.060 | 147.032 | 144.037 | -0.62% |
May 06, 2025 | 147.032 | 146.910 | 147.879 | 146.910 | -0.57% |
Highest: 152.770 | Lowest: 129.160 | Difference: 23.610 | Average: 150.475 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review