
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 140.910 | 140.910 | 141.000 | 140.910 | -0.06% |
Jul 24, 2025 | 141.000 | 141.020 | 141.280 | 141.000 | -0.19% |
Jul 23, 2025 | 141.269 | 141.300 | 141.300 | 141.268 | 0.00% |
Jul 22, 2025 | 141.268 | 141.280 | 141.280 | 141.225 | 0.03% |
Jul 21, 2025 | 141.225 | 141.240 | 141.240 | 141.068 | 0.11% |
Jul 18, 2025 | 141.068 | 141.080 | 141.130 | 141.068 | -0.04% |
Jul 17, 2025 | 141.130 | 141.140 | 141.140 | 141.089 | 0.03% |
Jul 16, 2025 | 141.089 | 141.080 | 141.089 | 141.038 | 0.04% |
Jul 15, 2025 | 141.038 | 140.990 | 141.038 | 140.932 | 0.08% |
Jul 14, 2025 | 140.932 | 140.940 | 140.940 | 140.899 | 0.02% |
Jul 11, 2025 | 140.899 | 140.900 | 140.971 | 140.899 | -0.05% |
Jul 10, 2025 | 140.971 | 140.930 | 140.971 | 140.930 | 0.01% |
Jul 09, 2025 | 140.956 | 140.960 | 140.960 | 140.868 | 0.06% |
Jul 08, 2025 | 140.868 | 140.880 | 140.959 | 140.868 | -0.06% |
Jul 07, 2025 | 140.959 | 140.990 | 141.031 | 140.950 | -0.05% |
Jul 04, 2025 | 141.031 | 141.020 | 141.031 | 140.824 | 0.10% |
Jul 03, 2025 | 140.884 | 140.940 | 140.940 | 140.808 | 0.05% |
Jul 02, 2025 | 140.808 | 140.810 | 140.864 | 140.808 | -0.04% |
Jul 01, 2025 | 140.864 | 140.850 | 140.864 | 140.824 | 0.03% |
Jun 30, 2025 | 140.824 | 140.800 | 140.824 | 140.759 | 0.05% |
Jun 27, 2025 | 140.759 | 140.740 | 140.846 | 140.740 | -0.06% |
Highest: 141.300 | Lowest: 140.740 | Difference: 0.560 | Average: 140.988 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review