Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -0.02% |
Jan 07, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.04% |
Jan 06, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | -0.09% |
Jan 03, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | -0.14% |
Jan 02, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 0.12% |
Dec 31, 2024 | 138.784 | 138.784 | 138.784 | 138.784 | -0.02% |
Dec 30, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.05% |
Dec 27, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.04% |
Dec 23, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.04% |
Dec 20, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.08% |
Dec 19, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.07% |
Dec 18, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.01% |
Dec 17, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.02% |
Dec 16, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.04% |
Dec 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.11% |
Dec 12, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.10% |
Dec 11, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.01% |
Dec 10, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.03% |
Dec 09, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.03% |
Highest: 139.120 | Lowest: 138.640 | Difference: 0.480 | Average: 138.847 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review