
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 182.790 | 182.790 | 182.800 | 182.790 | -0.01% |
Apr 17, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.21% |
Apr 16, 2025 | 183.180 | 183.180 | 183.740 | 183.180 | -0.30% |
Apr 15, 2025 | 183.740 | 183.740 | 183.740 | 182.780 | 0.53% |
Apr 14, 2025 | 182.780 | 182.780 | 182.780 | 182.470 | 0.17% |
Apr 11, 2025 | 182.470 | 182.470 | 182.630 | 182.470 | -0.09% |
Apr 10, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | 0.34% |
Apr 09, 2025 | 182.010 | 182.010 | 182.010 | 181.260 | 0.41% |
Apr 08, 2025 | 181.260 | 181.260 | 181.840 | 181.260 | -0.32% |
Apr 07, 2025 | 181.840 | 181.840 | 183.460 | 181.840 | -0.88% |
Apr 04, 2025 | 183.460 | 183.460 | 185.190 | 183.460 | -0.93% |
Apr 03, 2025 | 185.190 | 185.190 | 187.270 | 185.190 | -1.11% |
Apr 02, 2025 | 187.270 | 187.270 | 187.960 | 187.270 | -0.37% |
Apr 01, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.50% |
Mar 31, 2025 | 187.020 | 187.020 | 187.500 | 187.020 | -0.26% |
Mar 28, 2025 | 187.500 | 187.500 | 188.120 | 187.500 | -0.33% |
Mar 27, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.08% |
Mar 26, 2025 | 187.970 | 187.970 | 188.610 | 187.970 | -0.34% |
Mar 25, 2025 | 188.610 | 188.610 | 188.610 | 188.310 | 0.16% |
Mar 24, 2025 | 188.310 | 188.310 | 188.310 | 188.190 | 0.06% |
Highest: 188.610 | Lowest: 181.260 | Difference: 7.350 | Average: 184.846 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review