
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 188.960 | 188.960 | 188.960 | 188.430 | 0.28% |
Jun 26, 2025 | 188.430 | 188.430 | 188.650 | 188.430 | -0.12% |
Jun 25, 2025 | 188.650 | 188.650 | 189.160 | 188.650 | -0.27% |
Jun 24, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 0.54% |
Jun 20, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | -0.01% |
Jun 18, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -0.14% |
Jun 17, 2025 | 188.420 | 188.420 | 188.960 | 188.420 | -0.29% |
Jun 16, 2025 | 188.960 | 188.960 | 188.960 | 188.430 | 0.28% |
Jun 13, 2025 | 188.430 | 188.430 | 189.120 | 188.430 | -0.36% |
Jun 12, 2025 | 189.120 | 189.120 | 189.560 | 189.120 | -0.23% |
Jun 11, 2025 | 189.560 | 189.560 | 189.860 | 189.560 | -0.16% |
Jun 10, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | 0.17% |
Jun 06, 2025 | 189.540 | 189.540 | 189.540 | 188.720 | 0.43% |
Jun 05, 2025 | 188.720 | 188.720 | 188.720 | 188.590 | 0.07% |
Jun 04, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.26% |
Jun 03, 2025 | 189.090 | 189.090 | 189.090 | 188.680 | 0.22% |
Jun 02, 2025 | 188.680 | 188.680 | 188.680 | 188.520 | 0.08% |
May 30, 2025 | 188.520 | 188.520 | 188.520 | 188.520 | -0.01% |
May 28, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.08% |
May 27, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | 0.28% |
Highest: 189.860 | Lowest: 188.140 | Difference: 1.720 | Average: 188.794 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review