
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36,380.000 | 36,380.000 | 36,380.000 | 36,380.000 | 1.63% |
Apr 24, 2025 | 35,795.000 | 35,795.000 | 35,835.000 | 35,795.000 | -0.11% |
Apr 23, 2025 | 35,835.000 | 35,835.000 | 35,835.000 | 35,245.000 | 1.67% |
Apr 22, 2025 | 35,245.000 | 35,245.000 | 35,245.000 | 35,245.000 | -0.23% |
Apr 21, 2025 | 35,327.000 | 35,327.000 | 35,327.000 | 35,327.000 | -0.42% |
Apr 18, 2025 | 35,476.000 | 35,476.000 | 35,476.000 | 35,476.000 | 0.96% |
Apr 17, 2025 | 35,140.000 | 35,140.000 | 35,140.000 | 35,140.000 | 0.97% |
Apr 16, 2025 | 34,802.000 | 34,802.000 | 35,080.000 | 34,802.000 | -0.79% |
Apr 15, 2025 | 35,080.000 | 35,080.000 | 35,080.000 | 34,817.000 | 0.76% |
Apr 14, 2025 | 34,817.000 | 34,817.000 | 34,817.000 | 34,609.000 | 0.60% |
Apr 11, 2025 | 34,609.000 | 34,609.000 | 35,061.000 | 34,609.000 | -1.29% |
Apr 10, 2025 | 35,061.000 | 35,061.000 | 35,061.000 | 32,585.000 | 7.60% |
Apr 09, 2025 | 32,585.000 | 32,585.000 | 32,585.000 | 32,585.000 | -2.73% |
Apr 08, 2025 | 33,500.000 | 33,500.000 | 33,500.000 | 33,500.000 | 6.71% |
Apr 07, 2025 | 31,393.000 | 31,393.000 | 33,986.000 | 31,393.000 | -7.63% |
Apr 04, 2025 | 33,986.000 | 33,986.000 | 33,986.000 | 33,986.000 | -2.94% |
Apr 03, 2025 | 35,015.000 | 35,015.000 | 36,004.000 | 35,015.000 | -2.75% |
Apr 02, 2025 | 36,004.000 | 36,004.000 | 36,004.000 | 35,997.000 | 0.02% |
Apr 01, 2025 | 35,997.000 | 35,997.000 | 36,019.000 | 35,997.000 | -0.06% |
Mar 31, 2025 | 36,019.000 | 36,019.000 | 37,270.000 | 36,019.000 | -3.36% |
Mar 28, 2025 | 37,270.000 | 37,270.000 | 37,690.000 | 37,270.000 | -1.11% |
Mar 27, 2025 | 37,690.000 | 37,690.000 | 37,690.000 | 37,687.000 | 0.01% |
Highest: 37,690.000 | Lowest: 31,393.000 | Difference: 6,297.000 | Average: 35,137.545 | Change %: -3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review