Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | -0.20% |
Nov 26, 2024 | 29,393.000 | 29,393.000 | 29,393.000 | 29,393.000 | -0.51% |
Nov 25, 2024 | 29,544.000 | 29,544.000 | 29,544.000 | 29,544.000 | 0.35% |
Nov 22, 2024 | 29,440.000 | 29,440.000 | 29,440.000 | 29,440.000 | 0.22% |
Nov 21, 2024 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | 0.09% |
Nov 20, 2024 | 29,348.000 | 29,348.000 | 29,348.000 | 29,348.000 | -0.56% |
Nov 19, 2024 | 29,514.000 | 29,514.000 | 29,514.000 | 29,514.000 | 0.78% |
Nov 18, 2024 | 29,287.000 | 29,287.000 | 29,287.000 | 29,287.000 | -0.68% |
Nov 15, 2024 | 29,488.000 | 29,488.000 | 29,488.000 | 29,488.000 | -0.53% |
Nov 14, 2024 | 29,645.000 | 29,645.000 | 29,645.000 | 29,645.000 | 1.05% |
Nov 13, 2024 | 29,338.000 | 29,338.000 | 29,338.000 | 29,338.000 | -1.04% |
Nov 12, 2024 | 29,645.000 | 29,645.000 | 29,645.000 | 29,645.000 | 1.15% |
Nov 11, 2024 | 29,307.000 | 29,307.000 | 29,307.000 | 29,307.000 | -0.13% |
Nov 08, 2024 | 29,346.000 | 29,346.000 | 29,346.000 | 29,346.000 | -0.43% |
Nov 07, 2024 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | 0.41% |
Nov 06, 2024 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | 1.18% |
Nov 05, 2024 | 29,010.000 | 29,010.000 | 29,010.000 | 29,010.000 | -0.36% |
Nov 01, 2024 | 29,116.000 | 29,116.000 | 29,116.000 | 29,116.000 | -0.69% |
Oct 31, 2024 | 29,318.000 | 29,318.000 | 29,318.000 | 29,318.000 | -0.12% |
Oct 30, 2024 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | 0.74% |
Oct 29, 2024 | 29,138.000 | 29,138.000 | 29,138.000 | 29,138.000 | 0.89% |
Oct 28, 2024 | 28,880.000 | 28,880.000 | 28,880.000 | 28,880.000 | 0.66% |
Highest: 29,645.000 | Lowest: 28,880.000 | Difference: 765.000 | Average: 29,347.455 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review