
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 29,965.000 | 29,965.000 | 30,116.000 | 29,965.000 | -0.50% |
May 13, 2025 | 30,116.000 | 30,116.000 | 30,116.000 | 29,709.000 | 1.37% |
May 12, 2025 | 29,709.000 | 29,709.000 | 29,709.000 | 29,709.000 | 0.03% |
May 09, 2025 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | 0.34% |
May 08, 2025 | 29,600.000 | 29,600.000 | 29,600.000 | 29,531.000 | 0.23% |
May 07, 2025 | 29,531.000 | 29,531.000 | 29,531.000 | 29,531.000 | 0.00% |
May 02, 2025 | 29,531.000 | 29,531.000 | 29,531.000 | 29,531.000 | 0.45% |
May 01, 2025 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | -0.90% |
Apr 30, 2025 | 29,667.000 | 29,667.000 | 29,667.000 | 29,667.000 | 0.36% |
Apr 28, 2025 | 29,561.000 | 29,561.000 | 29,561.000 | 29,561.000 | 0.46% |
Apr 25, 2025 | 29,427.000 | 29,427.000 | 29,427.000 | 29,427.000 | 0.49% |
Apr 24, 2025 | 29,283.000 | 29,283.000 | 29,395.000 | 29,283.000 | -0.38% |
Apr 23, 2025 | 29,395.000 | 29,395.000 | 29,395.000 | 29,278.000 | 0.40% |
Apr 22, 2025 | 29,278.000 | 29,278.000 | 29,278.000 | 29,278.000 | 0.11% |
Apr 21, 2025 | 29,247.000 | 29,247.000 | 29,247.000 | 29,247.000 | 0.10% |
Apr 18, 2025 | 29,218.000 | 29,218.000 | 29,218.000 | 29,218.000 | 0.47% |
Apr 17, 2025 | 29,082.000 | 29,082.000 | 29,082.000 | 29,082.000 | 0.66% |
Apr 16, 2025 | 28,890.000 | 28,890.000 | 29,087.000 | 28,890.000 | -0.68% |
Apr 15, 2025 | 29,087.000 | 29,087.000 | 29,087.000 | 28,912.000 | 0.61% |
Highest: 30,116.000 | Lowest: 28,890.000 | Difference: 1,226.000 | Average: 29,457.263 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review