![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 37,750.000 | 37,750.000 | 37,750.000 | 37,750.000 | 0.47% |
Jun 18, 2024 | 37,575.000 | 37,575.000 | 37,575.000 | 37,575.000 | 0.68% |
Jun 17, 2024 | 37,322.000 | 37,322.000 | 37,322.000 | 37,322.000 | -1.13% |
Jun 14, 2024 | 37,747.000 | 37,747.000 | 37,747.000 | 37,747.000 | 0.95% |
Jun 13, 2024 | 37,391.000 | 37,391.000 | 37,391.000 | 37,391.000 | -0.80% |
Jun 12, 2024 | 37,694.000 | 37,694.000 | 37,694.000 | 37,694.000 | -0.23% |
Jun 11, 2024 | 37,781.000 | 37,781.000 | 37,781.000 | 37,781.000 | 0.19% |
Jun 10, 2024 | 37,710.000 | 37,710.000 | 37,710.000 | 37,710.000 | 1.28% |
Jun 07, 2024 | 37,233.000 | 37,233.000 | 37,233.000 | 37,233.000 | 0.49% |
Jun 06, 2024 | 37,051.000 | 37,051.000 | 37,051.000 | 37,051.000 | 0.44% |
Jun 05, 2024 | 36,888.000 | 36,888.000 | 36,888.000 | 36,888.000 | -1.00% |
Jun 04, 2024 | 37,260.000 | 37,260.000 | 37,260.000 | 37,260.000 | 0.43% |
Jun 03, 2024 | 37,101.000 | 37,101.000 | 37,101.000 | 37,101.000 | 0.77% |
May 31, 2024 | 36,816.000 | 36,816.000 | 36,816.000 | 36,816.000 | 1.60% |
May 30, 2024 | 36,237.000 | 36,237.000 | 36,237.000 | 36,237.000 | -0.34% |
May 29, 2024 | 36,362.000 | 36,362.000 | 36,362.000 | 36,362.000 | -1.39% |
May 28, 2024 | 36,873.000 | 36,873.000 | 36,873.000 | 36,873.000 | -0.12% |
May 27, 2024 | 36,919.000 | 36,919.000 | 36,919.000 | 36,919.000 | 0.59% |
May 24, 2024 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | -0.50% |
May 23, 2024 | 36,887.000 | 36,887.000 | 36,887.000 | 36,887.000 | 1.04% |
May 22, 2024 | 36,508.000 | 36,508.000 | 36,508.000 | 36,508.000 | -0.51% |
May 21, 2024 | 36,696.000 | 36,696.000 | 36,696.000 | 36,696.000 | -0.24% |
May 20, 2024 | 36,784.000 | 36,784.000 | 36,784.000 | 36,784.000 | -0.79% |
Highest: 37,781.000 | Lowest: 36,237.000 | Difference: 1,544.000 | Average: 37,099.522 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review