
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 44,393.000 | 44,393.000 | 44,393.000 | 44,393.000 | 1.03% |
Aug 06, 2025 | 43,940.000 | 43,940.000 | 43,940.000 | 43,657.000 | 0.65% |
Aug 05, 2025 | 43,657.000 | 43,657.000 | 43,657.000 | 43,308.000 | 0.81% |
Aug 04, 2025 | 43,308.000 | 43,308.000 | 43,573.000 | 43,308.000 | -0.61% |
Aug 01, 2025 | 43,573.000 | 43,573.000 | 43,614.000 | 43,573.000 | -0.09% |
Jul 31, 2025 | 43,614.000 | 43,614.000 | 43,614.000 | 43,614.000 | 1.77% |
Jul 30, 2025 | 42,855.000 | 42,855.000 | 42,855.000 | 42,667.000 | 0.44% |
Jul 29, 2025 | 42,667.000 | 42,667.000 | 42,916.000 | 42,667.000 | -0.58% |
Jul 28, 2025 | 42,916.000 | 42,916.000 | 42,916.000 | 42,916.000 | -0.42% |
Jul 25, 2025 | 43,099.000 | 43,099.000 | 43,534.000 | 43,099.000 | -1.00% |
Jul 24, 2025 | 43,534.000 | 43,534.000 | 43,534.000 | 42,989.000 | 1.27% |
Jul 23, 2025 | 42,989.000 | 42,989.000 | 42,989.000 | 42,261.000 | 1.72% |
Jul 22, 2025 | 42,261.000 | 42,261.000 | 42,261.000 | 42,261.000 | 0.01% |
Jul 18, 2025 | 42,257.000 | 42,257.000 | 42,257.000 | 42,257.000 | -0.08% |
Jul 17, 2025 | 42,292.000 | 42,292.000 | 42,292.000 | 42,292.000 | 0.81% |
Jul 16, 2025 | 41,951.000 | 41,951.000 | 41,951.000 | 41,951.000 | 0.73% |
Jul 15, 2025 | 41,648.000 | 41,648.000 | 41,648.000 | 41,648.000 | 0.16% |
Jul 14, 2025 | 41,580.000 | 41,580.000 | 41,580.000 | 41,580.000 | 0.03% |
Jul 11, 2025 | 41,569.000 | 41,569.000 | 41,569.000 | 41,569.000 | 0.05% |
Jul 10, 2025 | 41,549.000 | 41,549.000 | 41,640.000 | 41,549.000 | -0.22% |
Jul 09, 2025 | 41,640.000 | 41,640.000 | 41,640.000 | 41,573.000 | 0.16% |
Jul 08, 2025 | 41,573.000 | 41,573.000 | 41,573.000 | 41,573.000 | 0.85% |
Highest: 44,393.000 | Lowest: 41,549.000 | Difference: 2,844.000 | Average: 42,675.682 | Change %: 7.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review