
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 41,592.000 | 41,592.000 | 41,700.000 | 41,592.000 | -0.26% |
Jun 02, 2025 | 41,700.000 | 41,700.000 | 41,907.000 | 41,700.000 | -0.49% |
May 30, 2025 | 41,907.000 | 41,907.000 | 41,907.000 | 41,834.000 | 0.17% |
May 29, 2025 | 41,834.000 | 41,834.000 | 41,834.000 | 41,532.000 | 0.73% |
May 28, 2025 | 41,532.000 | 41,532.000 | 41,532.000 | 41,532.000 | 0.14% |
May 27, 2025 | 41,473.000 | 41,473.000 | 41,473.000 | 41,473.000 | 0.44% |
May 26, 2025 | 41,293.000 | 41,293.000 | 41,293.000 | 40,990.000 | 0.74% |
May 23, 2025 | 40,990.000 | 40,990.000 | 40,990.000 | 40,990.000 | 0.59% |
May 22, 2025 | 40,751.000 | 40,751.000 | 40,955.000 | 40,751.000 | -0.50% |
May 21, 2025 | 40,955.000 | 40,955.000 | 40,979.000 | 40,955.000 | -0.06% |
May 20, 2025 | 40,979.000 | 40,979.000 | 41,320.000 | 40,979.000 | -0.83% |
May 19, 2025 | 41,320.000 | 41,320.000 | 41,320.000 | 41,165.000 | 0.38% |
May 16, 2025 | 41,165.000 | 41,165.000 | 41,165.000 | 41,027.000 | 0.34% |
May 15, 2025 | 41,027.000 | 41,027.000 | 41,027.000 | 41,027.000 | -0.08% |
May 14, 2025 | 41,061.000 | 41,061.000 | 41,061.000 | 41,002.000 | 0.14% |
May 13, 2025 | 41,002.000 | 41,002.000 | 41,143.000 | 41,002.000 | -0.34% |
May 12, 2025 | 41,143.000 | 41,143.000 | 41,143.000 | 41,143.000 | 0.92% |
May 09, 2025 | 40,768.000 | 40,768.000 | 40,768.000 | 40,768.000 | 0.90% |
May 08, 2025 | 40,406.000 | 40,406.000 | 40,406.000 | 40,178.000 | 0.57% |
May 07, 2025 | 40,178.000 | 40,178.000 | 40,178.000 | 40,178.000 | 0.62% |
Highest: 41,907.000 | Lowest: 40,178.000 | Difference: 1,729.000 | Average: 41,153.800 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review