
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42,739.000 | 42,739.000 | 42,739.000 | 42,556.000 | 0.43% |
Jun 26, 2025 | 42,556.000 | 42,556.000 | 42,556.000 | 42,195.000 | 0.86% |
Jun 25, 2025 | 42,195.000 | 42,195.000 | 42,195.000 | 41,934.000 | 0.62% |
Jun 24, 2025 | 41,934.000 | 41,934.000 | 41,934.000 | 41,835.000 | 0.24% |
Jun 23, 2025 | 41,835.000 | 41,835.000 | 41,835.000 | 41,803.000 | 0.08% |
Jun 20, 2025 | 41,803.000 | 41,803.000 | 41,803.000 | 41,803.000 | -0.58% |
Jun 19, 2025 | 42,045.000 | 42,045.000 | 42,045.000 | 42,045.000 | -0.23% |
Jun 18, 2025 | 42,141.000 | 42,141.000 | 42,141.000 | 41,971.000 | 0.41% |
Jun 17, 2025 | 41,971.000 | 41,971.000 | 41,971.000 | 41,971.000 | 0.56% |
Jun 16, 2025 | 41,738.000 | 41,738.000 | 41,738.000 | 41,738.000 | 0.82% |
Jun 13, 2025 | 41,397.000 | 41,397.000 | 41,397.000 | 41,397.000 | -1.04% |
Jun 12, 2025 | 41,833.000 | 41,833.000 | 41,833.000 | 41,833.000 | -0.23% |
Jun 11, 2025 | 41,928.000 | 41,928.000 | 41,928.000 | 41,687.000 | 0.58% |
Jun 10, 2025 | 41,687.000 | 41,687.000 | 41,687.000 | 41,687.000 | -0.12% |
Jun 09, 2025 | 41,735.000 | 41,735.000 | 41,759.000 | 41,735.000 | -0.06% |
Jun 06, 2025 | 41,759.000 | 41,759.000 | 41,759.000 | 41,653.000 | 0.25% |
Jun 05, 2025 | 41,653.000 | 41,653.000 | 41,816.000 | 41,653.000 | -0.39% |
Jun 04, 2025 | 41,816.000 | 41,816.000 | 41,816.000 | 41,816.000 | 0.54% |
Jun 03, 2025 | 41,592.000 | 41,592.000 | 41,700.000 | 41,592.000 | -0.26% |
Jun 02, 2025 | 41,700.000 | 41,700.000 | 41,907.000 | 41,700.000 | -0.49% |
May 30, 2025 | 41,907.000 | 41,907.000 | 41,907.000 | 41,834.000 | 0.17% |
Highest: 42,739.000 | Lowest: 41,397.000 | Difference: 1,342.000 | Average: 41,903.048 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review