
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 63,468.000 | 63,468.000 | 63,468.000 | 63,468.000 | -1.24% |
Feb 21, 2025 | 64,264.000 | 64,264.000 | 64,264.000 | 64,264.000 | -0.13% |
Feb 20, 2025 | 64,349.000 | 64,349.000 | 64,349.000 | 64,349.000 | -1.08% |
Feb 19, 2025 | 65,053.000 | 65,053.000 | 65,053.000 | 65,053.000 | -0.10% |
Feb 18, 2025 | 65,115.000 | 65,115.000 | 65,115.000 | 65,115.000 | -0.09% |
Feb 17, 2025 | 65,174.000 | 65,174.000 | 65,174.000 | 65,174.000 | 0.38% |
Feb 14, 2025 | 64,925.000 | 64,925.000 | 64,925.000 | 64,925.000 | 0.37% |
Feb 13, 2025 | 64,685.000 | 64,685.000 | 64,685.000 | 64,685.000 | 1.06% |
Feb 12, 2025 | 64,009.000 | 64,009.000 | 64,009.000 | 64,009.000 | -0.54% |
Feb 10, 2025 | 64,359.000 | 64,359.000 | 64,359.000 | 64,359.000 | -0.57% |
Feb 07, 2025 | 64,731.000 | 64,731.000 | 64,731.000 | 64,731.000 | -0.32% |
Feb 06, 2025 | 64,937.000 | 64,937.000 | 64,937.000 | 64,937.000 | 0.54% |
Feb 05, 2025 | 64,590.000 | 64,590.000 | 64,590.000 | 64,590.000 | 0.16% |
Feb 04, 2025 | 64,484.000 | 64,484.000 | 64,484.000 | 64,484.000 | 0.78% |
Feb 03, 2025 | 63,988.000 | 63,988.000 | 63,988.000 | 63,988.000 | -2.50% |
Jan 31, 2025 | 65,630.000 | 65,630.000 | 65,630.000 | 65,630.000 | 0.62% |
Jan 30, 2025 | 65,226.000 | 65,226.000 | 65,226.000 | 65,226.000 | -0.07% |
Jan 29, 2025 | 65,274.000 | 65,274.000 | 65,274.000 | 65,274.000 | 0.73% |
Jan 28, 2025 | 64,800.000 | 64,800.000 | 64,800.000 | 64,800.000 | -0.53% |
Jan 27, 2025 | 65,147.000 | 65,147.000 | 65,147.000 | 65,147.000 | -0.40% |
Highest: 65,630.000 | Lowest: 63,468.000 | Difference: 2,162.000 | Average: 64,710.400 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review