
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 63,047.000 | 63,047.000 | 63,047.000 | 63,047.000 | -0.48% |
Jul 15, 2025 | 63,354.000 | 63,354.000 | 63,354.000 | 63,219.000 | 0.21% |
Jul 14, 2025 | 63,219.000 | 63,219.000 | 63,219.000 | 63,219.000 | -0.45% |
Jul 11, 2025 | 63,503.000 | 63,503.000 | 63,503.000 | 63,503.000 | 0.57% |
Jul 10, 2025 | 63,144.000 | 63,144.000 | 63,485.000 | 63,144.000 | -0.54% |
Jul 09, 2025 | 63,485.000 | 63,485.000 | 63,485.000 | 63,337.000 | 0.23% |
Jul 08, 2025 | 63,337.000 | 63,337.000 | 63,447.000 | 63,337.000 | -0.17% |
Jul 07, 2025 | 63,447.000 | 63,447.000 | 63,447.000 | 63,447.000 | -0.74% |
Jul 04, 2025 | 63,919.000 | 63,919.000 | 63,919.000 | 63,919.000 | -0.17% |
Jul 03, 2025 | 64,025.000 | 64,025.000 | 64,153.000 | 64,025.000 | -0.20% |
Jul 02, 2025 | 64,153.000 | 64,153.000 | 64,153.000 | 64,038.000 | 0.18% |
Jul 01, 2025 | 64,038.000 | 64,038.000 | 64,038.000 | 64,038.000 | -0.94% |
Jun 30, 2025 | 64,645.000 | 64,645.000 | 64,645.000 | 64,645.000 | 0.68% |
Jun 27, 2025 | 64,207.000 | 64,207.000 | 64,207.000 | 63,082.000 | 1.78% |
Jun 26, 2025 | 63,082.000 | 63,082.000 | 63,082.000 | 62,282.000 | 1.28% |
Jun 25, 2025 | 62,282.000 | 62,282.000 | 62,282.000 | 62,193.000 | 0.14% |
Jun 24, 2025 | 62,193.000 | 62,193.000 | 62,193.000 | 61,509.000 | 1.11% |
Jun 23, 2025 | 61,509.000 | 61,509.000 | 61,509.000 | 61,509.000 | -0.06% |
Jun 20, 2025 | 61,549.000 | 61,549.000 | 61,549.000 | 61,549.000 | -0.94% |
Jun 19, 2025 | 62,136.000 | 62,136.000 | 62,136.000 | 62,136.000 | -0.58% |
Jun 18, 2025 | 62,497.000 | 62,497.000 | 62,497.000 | 62,048.000 | 0.72% |
Jun 17, 2025 | 62,048.000 | 62,048.000 | 62,048.000 | 62,048.000 | 0.06% |
Jun 16, 2025 | 62,011.000 | 62,011.000 | 62,011.000 | 62,011.000 | 0.66% |
Highest: 64,645.000 | Lowest: 61,509.000 | Difference: 3,136.000 | Average: 63,079.565 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review