
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 71,868.000 | 71,868.000 | 71,868.000 | 71,868.000 | -1.73% |
Oct 16, 2025 | 73,133.000 | 73,133.000 | 73,133.000 | 73,133.000 | 1.25% |
Oct 15, 2025 | 72,233.000 | 72,233.000 | 72,233.000 | 72,233.000 | 1.84% |
Oct 14, 2025 | 70,928.000 | 70,928.000 | 70,928.000 | 70,928.000 | -2.08% |
Oct 10, 2025 | 72,435.000 | 72,435.000 | 74,110.000 | 72,435.000 | -2.26% |
Oct 09, 2025 | 74,110.000 | 74,110.000 | 74,110.000 | 72,767.000 | 1.85% |
Oct 08, 2025 | 72,767.000 | 72,767.000 | 72,767.000 | 72,592.000 | 0.24% |
Oct 07, 2025 | 72,592.000 | 72,592.000 | 72,772.000 | 72,592.000 | -0.25% |
Oct 06, 2025 | 72,772.000 | 72,772.000 | 72,772.000 | 72,772.000 | 2.79% |
Oct 03, 2025 | 70,798.000 | 70,798.000 | 70,798.000 | 69,288.000 | 2.18% |
Oct 02, 2025 | 69,288.000 | 69,288.000 | 69,288.000 | 69,275.000 | 0.02% |
Oct 01, 2025 | 69,275.000 | 69,275.000 | 69,275.000 | 69,275.000 | -1.82% |
Sep 30, 2025 | 70,560.000 | 70,560.000 | 70,560.000 | 70,323.000 | 0.34% |
Sep 29, 2025 | 70,323.000 | 70,323.000 | 70,323.000 | 70,323.000 | -0.64% |
Sep 26, 2025 | 70,777.000 | 70,777.000 | 70,777.000 | 70,777.000 | -0.27% |
Sep 25, 2025 | 70,966.000 | 70,966.000 | 70,966.000 | 70,966.000 | 0.91% |
Sep 24, 2025 | 70,324.000 | 70,324.000 | 70,324.000 | 70,324.000 | 0.43% |
Sep 22, 2025 | 70,025.000 | 70,025.000 | 70,025.000 | 70,025.000 | 0.21% |
Sep 19, 2025 | 69,877.000 | 69,877.000 | 69,877.000 | 69,877.000 | -0.29% |
Highest: 74,110.000 | Lowest: 69,275.000 | Difference: 4,835.000 | Average: 71,318.474 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review