
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 67,850.000 | 67,850.000 | 68,191.000 | 67,850.000 | -0.50% |
Aug 28, 2025 | 68,191.000 | 68,191.000 | 68,191.000 | 68,191.000 | 1.09% |
Aug 27, 2025 | 67,456.000 | 67,456.000 | 67,776.000 | 67,456.000 | -0.47% |
Aug 26, 2025 | 67,776.000 | 67,776.000 | 67,776.000 | 67,776.000 | -1.45% |
Aug 25, 2025 | 68,772.000 | 68,772.000 | 68,772.000 | 68,772.000 | 0.69% |
Aug 22, 2025 | 68,300.000 | 68,300.000 | 68,300.000 | 68,300.000 | 1.04% |
Aug 21, 2025 | 67,596.000 | 67,596.000 | 67,596.000 | 67,596.000 | -1.08% |
Aug 20, 2025 | 68,334.000 | 68,334.000 | 68,334.000 | 68,334.000 | -1.17% |
Aug 19, 2025 | 69,140.000 | 69,140.000 | 69,561.000 | 69,140.000 | -0.61% |
Aug 18, 2025 | 69,561.000 | 69,561.000 | 69,762.000 | 69,561.000 | -0.29% |
Aug 15, 2025 | 69,762.000 | 69,762.000 | 69,762.000 | 69,762.000 | 2.58% |
Aug 14, 2025 | 68,005.000 | 68,005.000 | 68,408.000 | 68,005.000 | -0.59% |
Aug 13, 2025 | 68,408.000 | 68,408.000 | 68,408.000 | 68,408.000 | 1.24% |
Aug 12, 2025 | 67,572.000 | 67,572.000 | 67,572.000 | 67,572.000 | 1.59% |
Aug 08, 2025 | 66,516.000 | 66,516.000 | 66,516.000 | 66,516.000 | 2.09% |
Aug 07, 2025 | 65,152.000 | 65,152.000 | 65,152.000 | 65,152.000 | 1.05% |
Aug 06, 2025 | 64,473.000 | 64,473.000 | 64,473.000 | 63,908.000 | 0.88% |
Aug 05, 2025 | 63,908.000 | 63,908.000 | 63,908.000 | 63,498.000 | 0.65% |
Aug 04, 2025 | 63,498.000 | 63,498.000 | 64,645.000 | 63,498.000 | -1.77% |
Aug 01, 2025 | 64,645.000 | 64,645.000 | 65,229.000 | 64,645.000 | -0.90% |
Jul 31, 2025 | 65,229.000 | 65,229.000 | 65,229.000 | 64,556.000 | 1.04% |
Jul 30, 2025 | 64,556.000 | 64,556.000 | 64,556.000 | 64,298.000 | 0.40% |
Highest: 69,762.000 | Lowest: 63,498.000 | Difference: 6,264.000 | Average: 67,031.818 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review