
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27,984.000 | 27,984.000 | 27,984.000 | 27,984.000 | -0.54% |
Jul 17, 2025 | 28,137.000 | 28,137.000 | 28,137.000 | 28,137.000 | 0.78% |
Jul 16, 2025 | 27,919.000 | 27,919.000 | 27,919.000 | 27,919.000 | 0.25% |
Jul 15, 2025 | 27,848.000 | 27,848.000 | 27,848.000 | 27,840.000 | 0.03% |
Jul 14, 2025 | 27,840.000 | 27,840.000 | 27,840.000 | 27,840.000 | 0.11% |
Jul 11, 2025 | 27,810.000 | 27,810.000 | 27,810.000 | 27,555.000 | 0.93% |
Jul 10, 2025 | 27,555.000 | 27,555.000 | 27,556.000 | 27,555.000 | -0.00% |
Jul 09, 2025 | 27,556.000 | 27,556.000 | 27,556.000 | 27,391.000 | 0.60% |
Jul 08, 2025 | 27,391.000 | 27,391.000 | 27,391.000 | 27,391.000 | 0.72% |
Jul 07, 2025 | 27,195.000 | 27,195.000 | 27,195.000 | 27,091.000 | 0.38% |
Jul 04, 2025 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | -0.35% |
Jul 03, 2025 | 27,187.000 | 27,187.000 | 27,251.000 | 27,187.000 | -0.23% |
Jul 02, 2025 | 27,251.000 | 27,251.000 | 27,366.000 | 27,251.000 | -0.42% |
Jul 01, 2025 | 27,366.000 | 27,366.000 | 27,366.000 | 27,366.000 | -0.24% |
Jun 30, 2025 | 27,433.000 | 27,433.000 | 27,433.000 | 27,433.000 | 0.44% |
Jun 27, 2025 | 27,314.000 | 27,314.000 | 27,314.000 | 27,224.000 | 0.33% |
Jun 26, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,213.000 | 0.04% |
Jun 25, 2025 | 27,213.000 | 27,213.000 | 27,213.000 | 27,127.000 | 0.32% |
Jun 24, 2025 | 27,127.000 | 27,127.000 | 27,127.000 | 26,897.000 | 0.86% |
Jun 23, 2025 | 26,897.000 | 26,897.000 | 26,897.000 | 26,897.000 | -0.29% |
Jun 20, 2025 | 26,976.000 | 26,976.000 | 26,976.000 | 26,976.000 | -0.77% |
Jun 19, 2025 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | 0.06% |
Highest: 28,137.000 | Lowest: 26,897.000 | Difference: 1,240.000 | Average: 27,431.818 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review