
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,314.000 | 27,314.000 | 27,314.000 | 27,224.000 | 0.33% |
Jun 26, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,213.000 | 0.04% |
Jun 25, 2025 | 27,213.000 | 27,213.000 | 27,213.000 | 27,127.000 | 0.32% |
Jun 24, 2025 | 27,127.000 | 27,127.000 | 27,127.000 | 26,897.000 | 0.86% |
Jun 23, 2025 | 26,897.000 | 26,897.000 | 26,897.000 | 26,897.000 | -0.29% |
Jun 20, 2025 | 26,976.000 | 26,976.000 | 26,976.000 | 26,976.000 | -0.77% |
Jun 19, 2025 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | 0.06% |
Jun 18, 2025 | 27,171.000 | 27,171.000 | 27,171.000 | 27,104.000 | 0.25% |
Jun 17, 2025 | 27,104.000 | 27,104.000 | 27,104.000 | 27,104.000 | 0.86% |
Jun 16, 2025 | 26,872.000 | 26,872.000 | 26,872.000 | 26,872.000 | 0.78% |
Jun 13, 2025 | 26,663.000 | 26,663.000 | 26,663.000 | 26,663.000 | -1.41% |
Jun 12, 2025 | 27,043.000 | 27,043.000 | 27,043.000 | 27,043.000 | 0.06% |
Jun 11, 2025 | 27,028.000 | 27,028.000 | 27,028.000 | 26,897.000 | 0.49% |
Jun 10, 2025 | 26,897.000 | 26,897.000 | 26,897.000 | 26,897.000 | 0.33% |
Jun 09, 2025 | 26,808.000 | 26,808.000 | 26,808.000 | 26,698.000 | 0.41% |
Jun 06, 2025 | 26,698.000 | 26,698.000 | 26,747.000 | 26,698.000 | -0.18% |
Jun 05, 2025 | 26,747.000 | 26,747.000 | 26,813.000 | 26,747.000 | -0.25% |
Jun 04, 2025 | 26,813.000 | 26,813.000 | 26,813.000 | 26,813.000 | 0.49% |
Jun 03, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,682.000 | -0.20% |
Jun 02, 2025 | 26,736.000 | 26,736.000 | 26,749.000 | 26,736.000 | -0.05% |
May 30, 2025 | 26,749.000 | 26,749.000 | 26,749.000 | 26,552.000 | 0.74% |
May 29, 2025 | 26,552.000 | 26,552.000 | 26,552.000 | 26,524.000 | 0.11% |
May 28, 2025 | 26,524.000 | 26,524.000 | 26,524.000 | 26,524.000 | 0.08% |
Highest: 27,314.000 | Lowest: 26,524.000 | Difference: 790.000 | Average: 26,914.087 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review