
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 29,154.000 | 0.19% |
Aug 06, 2025 | 29,154.000 | 29,154.000 | 29,154.000 | 28,983.000 | 0.59% |
Aug 05, 2025 | 28,983.000 | 28,983.000 | 28,983.000 | 28,796.000 | 0.65% |
Aug 04, 2025 | 28,796.000 | 28,796.000 | 28,894.000 | 28,796.000 | -0.34% |
Aug 01, 2025 | 28,894.000 | 28,894.000 | 28,894.000 | 28,687.000 | 0.72% |
Jul 31, 2025 | 28,687.000 | 28,687.000 | 28,687.000 | 28,687.000 | 0.41% |
Jul 30, 2025 | 28,569.000 | 28,569.000 | 28,569.000 | 28,569.000 | -0.01% |
Jul 29, 2025 | 28,573.000 | 28,573.000 | 28,668.000 | 28,573.000 | -0.33% |
Jul 28, 2025 | 28,668.000 | 28,668.000 | 28,668.000 | 28,668.000 | 0.77% |
Jul 25, 2025 | 28,450.000 | 28,450.000 | 28,450.000 | 28,369.000 | 0.29% |
Jul 24, 2025 | 28,369.000 | 28,369.000 | 28,369.000 | 28,125.000 | 0.87% |
Jul 23, 2025 | 28,125.000 | 28,125.000 | 28,125.000 | 27,763.000 | 1.30% |
Jul 22, 2025 | 27,763.000 | 27,763.000 | 27,763.000 | 27,763.000 | -0.79% |
Jul 18, 2025 | 27,984.000 | 27,984.000 | 27,984.000 | 27,984.000 | -0.54% |
Jul 17, 2025 | 28,137.000 | 28,137.000 | 28,137.000 | 28,137.000 | 0.78% |
Jul 16, 2025 | 27,919.000 | 27,919.000 | 27,919.000 | 27,919.000 | 0.25% |
Jul 15, 2025 | 27,848.000 | 27,848.000 | 27,848.000 | 27,840.000 | 0.03% |
Jul 14, 2025 | 27,840.000 | 27,840.000 | 27,840.000 | 27,840.000 | 0.11% |
Jul 11, 2025 | 27,810.000 | 27,810.000 | 27,810.000 | 27,555.000 | 0.93% |
Jul 10, 2025 | 27,555.000 | 27,555.000 | 27,556.000 | 27,555.000 | -0.00% |
Jul 09, 2025 | 27,556.000 | 27,556.000 | 27,556.000 | 27,391.000 | 0.60% |
Highest: 29,210.000 | Lowest: 27,391.000 | Difference: 1,819.000 | Average: 28,328.095 | Change %: 6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review