
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2021 | 1.879 | 1.879 | 1.879 | 1.879 | 0.08% |
Feb 10, 2021 | 1.877 | 1.877 | 1.877 | 1.877 | 0.50% |
Feb 09, 2021 | 1.868 | 1.868 | 1.868 | 1.868 | -0.04% |
Feb 08, 2021 | 1.869 | 1.869 | 1.869 | 1.869 | 0.25% |
Feb 05, 2021 | 1.864 | 1.864 | 1.864 | 1.864 | 0.00% |
Feb 04, 2021 | 1.863 | 1.863 | 1.863 | 1.863 | 0.37% |
Feb 03, 2021 | 1.857 | 1.857 | 1.857 | 1.857 | 0.63% |
Feb 02, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 1.40% |
Feb 01, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 1.01% |
Jan 29, 2021 | 1.801 | 1.801 | 1.801 | 1.801 | -0.52% |
Jan 28, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | -0.74% |
Jan 27, 2021 | 1.824 | 1.824 | 1.824 | 1.824 | -0.61% |
Jan 26, 2021 | 1.835 | 1.835 | 1.835 | 1.835 | -0.16% |
Jan 25, 2021 | 1.838 | 1.838 | 1.838 | 1.838 | 0.56% |
Jan 22, 2021 | 1.828 | 1.828 | 1.828 | 1.828 | -0.56% |
Jan 21, 2021 | 1.838 | 1.838 | 1.838 | 1.838 | -0.37% |
Jan 20, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 0.88% |
Jan 19, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | -0.11% |
Jan 18, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.14% |
Jan 15, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | -0.08% |
Highest: 1.879 | Lowest: 1.801 | Difference: 0.077 | Average: 1.843 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review