Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.24% |
May 15, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.37% |
May 14, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.43% |
May 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.11% |
May 08, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.56% |
May 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.41% |
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.60% |
May 03, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.12% |
May 02, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
May 01, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.21% |
Apr 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -1.88% |
May 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.24% |
May 15, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.37% |
May 14, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.43% |
May 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.11% |
May 08, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.56% |
May 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.41% |
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.60% |
May 03, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.12% |
May 02, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
May 01, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.21% |
Apr 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.08% |
Apr 29, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.40% |
Apr 26, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Apr 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.44% |
Apr 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.49% |
Apr 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.53% |
Apr 19, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.45% |
Highest: 1.209 | Lowest: 1.181 | Difference: 0.028 | Average: 1.193 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review