
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,222.510 | 1,222.510 | 1,222.510 | 1,222.510 | 0.44% |
Apr 24, 2025 | 1,217.110 | 1,217.110 | 1,217.110 | 1,211.350 | 0.48% |
Apr 23, 2025 | 1,211.350 | 1,211.350 | 1,211.350 | 1,211.350 | 2.07% |
Apr 22, 2025 | 1,186.800 | 1,186.800 | 1,186.800 | 1,186.400 | 0.03% |
Apr 17, 2025 | 1,186.400 | 1,186.400 | 1,186.400 | 1,186.400 | -0.71% |
Apr 16, 2025 | 1,194.850 | 1,194.850 | 1,207.170 | 1,194.850 | -1.02% |
Apr 15, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,185.720 | 1.81% |
Apr 14, 2025 | 1,185.720 | 1,185.720 | 1,185.720 | 1,185.720 | 2.21% |
Apr 11, 2025 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | -0.22% |
Apr 10, 2025 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | 3.87% |
Apr 09, 2025 | 1,119.280 | 1,119.280 | 1,154.180 | 1,119.280 | -3.02% |
Apr 08, 2025 | 1,154.180 | 1,154.180 | 1,154.180 | 1,154.180 | 2.11% |
Apr 07, 2025 | 1,130.350 | 1,130.350 | 1,130.350 | 1,130.350 | -4.84% |
Apr 04, 2025 | 1,187.860 | 1,187.860 | 1,226.920 | 1,187.860 | -3.18% |
Apr 03, 2025 | 1,226.920 | 1,226.920 | 1,226.920 | 1,226.920 | -2.07% |
Apr 02, 2025 | 1,252.800 | 1,252.800 | 1,260.160 | 1,252.800 | -0.58% |
Apr 01, 2025 | 1,260.160 | 1,260.160 | 1,260.160 | 1,260.160 | 0.77% |
Mar 31, 2025 | 1,250.540 | 1,250.540 | 1,262.120 | 1,250.540 | -0.92% |
Mar 28, 2025 | 1,262.120 | 1,262.120 | 1,268.530 | 1,262.120 | -0.51% |
Mar 27, 2025 | 1,268.530 | 1,268.530 | 1,268.530 | 1,268.530 | -0.36% |
Highest: 1,268.530 | Lowest: 1,119.280 | Difference: 149.250 | Average: 1,202.368 | Change %: -3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review