Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 188.23 | 189.74 | 193.49 | 186.51 | -0.80% | 21.97M | 188.23-0.80% | 08/08 | |
BOPU Bank of Punjab | 13.92 | 14.15 | 14.21 | 13.80 | -1.63% | 21.26M | 13.92-1.63% | 08/08 | |
OGDC Oil and Gas Development Co Ltd | 270.48 | 267.08 | 276.99 | 267.20 | +1.27% | 19.94M | 270.48+1.27% | 08/08 | |
KELE K-Electric Ltd | 5.09 | 5.04 | 5.24 | 5.01 | +0.99% | 14.85M | 5.09+0.99% | 08/08 | |
PTCA Pakistan Telecommunication Company Ltd | 23.83 | 22.87 | 24.25 | 22.78 | +4.20% | 14.15M | 23.83+4.20% | 08/08 |
Name | Price |
---|---|
BANU Bannu Woollen Mills | 85.25+7.74+9.99% |
AGLI Agritech Ltd | 79.32+5.01+6.74% |
PAKS Pakistan Stock Exchange | 33.88+1.86+5.81% |
INTE International Steels | 100.11+5.07+5.33% |
PTCA Pakistan Telecommunication Company | 23.83+0.96+4.20% |
Name | Price |
---|---|
KOHT Kohinoor Textile Mills | 241.69-13.14-5.16% |
GATX Gadoon Textile Mills | 431.26-21.00-4.64% |
ENGR Engro Fertilizers | 211.84-10.00-4.51% |
EFUI EFU General Insurance | 125.62-4.38-3.37% |
BAFL Bank Alfalah | 88.56-2.73-2.99% |