Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.73 | 4.75 | 4.79 | 4.68 | -0.42% | 7.07M | 4.73-0.42% | 07:00:44 | |
PTCA Pakistan Telecommunication Company Ltd | 23.61 | 23.17 | 24.00 | 23.12 | +1.90% | 6.72M | 23.61+1.90% | 06:59:42 | |
NBPK National Bank of Pakistan | 98.60 | 96.34 | 99.84 | 97.51 | +2.35% | 5.62M | 98.60+2.35% | 07:01:51 | |
DGKH D G Khan Cement Company Ltd | 153.94 | 151.86 | 155.70 | 151.40 | +1.37% | 5.1M | 153.94+1.37% | 06:25:09 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 9.08 | 8.95 | 9.24 | 8.92 | +1.45% | 4.24M | 9.08+1.45% | 06:50:51 |
Name | Price |
---|---|
PJBO Punjab Oil Mills | 300.39+27.31+10.00% |
SYSE Systems Ltd | 566.30+35.29+6.65% |
GATX Gadoon Textile Mills | 357.00+17.26+5.08% |
BANU Bannu Woollen Mills | 37.90+1.64+4.52% |
GHGL Ghani Glass Ltd | 33.99+1.57+4.84% |
Name | Price |
---|---|
PKSV Pakistan Services | 903.01-45.86-4.83% |
ATOR Attock Refinery | 631.10-6.23-0.98% |
ABBT Abbott Laboratories Pakistan | 965.00-9.06-0.93% |
MUBR Murree Brewery Company | 826.00-7.51-0.90% |
CNER Cnergyico PK | 7.84-0.10-1.26% |