| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 16.73 | 17.08 | 17.19 | 16.38 | -2.05% | 89.71M | 16.73-2.05% | 11:29:59 | |
SUIS Sui Southern Gas Co Ltd | 26.65 | 25.93 | 27.74 | 25.90 | +2.78% | 34.6M | 26.65+2.78% | 11:29:57 | |
CNER Cnergyico PK Ltd | 11.02 | 11.10 | 11.16 | 10.90 | -0.72% | 26.07M | 11.02-0.72% | 11:29:59 | |
TPLE TPL REIT Fund I Unit | 10.12 | 10.52 | 10.70 | 10.10 | -3.80% | 16.45M | 10.12-3.80% | 11:29:58 | |
PSO Pakistan State Oil Company Ltd | 354.00 | 347.49 | 357.77 | 349.00 | +1.87% | 8.34M | 354.00+1.87% | 11:29:59 |
| Name | Price |
|---|---|
POWE Power Cement Ltd | 21.90+1.09+5.24% |
KOTA KOT Addu Power Company | 29.10+1.40+5.05% |
GATX Gadoon Textile Mills | 313.99+11.20+3.70% |
PAKI Pakistan Aluminium Beverage Cans | 105.99+2.88+2.79% |
SUIS Sui Southern Gas Co | 26.65+0.72+2.78% |
| Name | Price |
|---|---|
MAHM Mahmood Textile Mills | 169.98-18.89-10.00% |
TPLE TPL REIT Fund I Unt | 10.12-0.40-3.80% |
ARIF Arif Habib Corporation | 15.75-0.48-2.96% |
PAKS Pakistan Stock Exchange | 51.56-1.46-2.75% |
NISM Nishat Mills | 144.01-3.94-2.66% |