Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | 0.59% |
May 15, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | -0.47% |
May 14, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | -0.04% |
May 13, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | -0.10% |
May 10, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.35% |
May 08, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.48% |
May 07, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 0.62% |
May 06, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | 0.95% |
May 03, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | 0.62% |
May 02, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.58% |
Apr 30, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.30% |
Apr 29, 2024 | 271.880 | 271.880 | 271.880 | 271.880 | 0.09% |
Apr 26, 2024 | 271.640 | 271.640 | 271.640 | 271.640 | 1.30% |
Apr 25, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | -0.86% |
Apr 24, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.35% |
Apr 23, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | 0.81% |
Apr 22, 2024 | 267.370 | 267.370 | 267.370 | 267.370 | 0.33% |
Apr 19, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.07% |
Apr 18, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.66% |
Apr 17, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | -0.04% |
Highest: 280.960 | Lowest: 264.950 | Difference: 16.010 | Average: 273.656 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review