
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | -0.92% |
May 30, 2025 | 291.190 | 291.190 | 291.190 | 291.190 | 0.10% |
May 28, 2025 | 290.910 | 290.910 | 290.910 | 290.910 | -0.46% |
May 27, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | 2.25% |
May 23, 2025 | 285.820 | 285.820 | 289.820 | 285.820 | -1.38% |
May 22, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | 0.24% |
May 21, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | -1.52% |
May 20, 2025 | 293.590 | 293.590 | 293.590 | 293.590 | 0.05% |
May 19, 2025 | 293.430 | 293.430 | 295.710 | 293.430 | -0.77% |
May 16, 2025 | 295.710 | 295.710 | 295.710 | 292.910 | 0.96% |
May 15, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 0.33% |
May 14, 2025 | 291.950 | 291.950 | 291.950 | 291.950 | 0.11% |
May 13, 2025 | 291.620 | 291.620 | 294.700 | 291.620 | -1.05% |
May 12, 2025 | 294.700 | 294.700 | 294.700 | 287.110 | 2.64% |
May 09, 2025 | 287.110 | 287.110 | 288.440 | 287.110 | -0.46% |
May 08, 2025 | 288.440 | 288.440 | 288.440 | 288.440 | 1.60% |
May 07, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.65% |
May 06, 2025 | 282.070 | 282.070 | 285.360 | 282.070 | -1.15% |
May 05, 2025 | 285.360 | 285.360 | 286.830 | 285.360 | -0.51% |
Highest: 295.710 | Lowest: 282.070 | Difference: 13.640 | Average: 289.916 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review