
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.03% |
Jun 26, 2025 | 147.380 | 147.380 | 147.380 | 147.370 | 0.01% |
Jun 25, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.04% |
Jun 24, 2025 | 147.310 | 147.310 | 147.310 | 147.290 | 0.01% |
Jun 23, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | 0.03% |
Jun 19, 2025 | 147.240 | 147.240 | 147.240 | 147.230 | 0.01% |
Jun 18, 2025 | 147.230 | 147.230 | 147.230 | 147.200 | 0.02% |
Jun 17, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.01% |
Jun 16, 2025 | 147.190 | 147.190 | 147.190 | 147.150 | 0.03% |
Jun 13, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.01% |
Jun 12, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.01% |
Jun 11, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.02% |
Jun 10, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.02% |
Jun 09, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.06% |
Jun 05, 2025 | 146.970 | 146.970 | 146.970 | 146.930 | 0.03% |
Jun 04, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.02% |
Jun 03, 2025 | 146.900 | 146.900 | 146.900 | 146.880 | 0.01% |
Jun 02, 2025 | 146.880 | 146.880 | 146.880 | 146.840 | 0.03% |
May 30, 2025 | 146.840 | 146.840 | 146.840 | 146.790 | 0.03% |
May 28, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.02% |
Highest: 147.430 | Lowest: 146.790 | Difference: 0.640 | Average: 147.125 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review