
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | 0.01% |
Aug 28, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.02% |
Aug 27, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.01% |
Aug 26, 2025 | 148.200 | 148.200 | 148.200 | 148.190 | 0.01% |
Aug 25, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.02% |
Aug 22, 2025 | 148.160 | 148.160 | 148.160 | 148.150 | 0.01% |
Aug 21, 2025 | 148.150 | 148.150 | 148.170 | 148.150 | -0.01% |
Aug 20, 2025 | 148.170 | 148.170 | 148.170 | 148.160 | 0.01% |
Aug 19, 2025 | 148.160 | 148.160 | 148.160 | 148.130 | 0.02% |
Aug 18, 2025 | 148.130 | 148.130 | 148.130 | 148.100 | 0.02% |
Aug 15, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | 0.01% |
Aug 14, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.02% |
Aug 13, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.02% |
Aug 12, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | 0.02% |
Aug 11, 2025 | 147.990 | 147.990 | 147.990 | 147.950 | 0.03% |
Aug 08, 2025 | 147.950 | 147.950 | 147.950 | 147.940 | 0.01% |
Aug 07, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.01% |
Aug 06, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.01% |
Aug 05, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.01% |
Aug 04, 2025 | 147.900 | 147.900 | 147.900 | 147.860 | 0.03% |
Aug 01, 2025 | 147.860 | 147.860 | 147.860 | 147.850 | 0.01% |
Jul 31, 2025 | 147.850 | 147.850 | 147.850 | 147.840 | 0.01% |
Jul 30, 2025 | 147.840 | 147.840 | 147.840 | 147.830 | 0.01% |
Highest: 148.260 | Lowest: 147.830 | Difference: 0.430 | Average: 148.057 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review