Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.01% |
Dec 19, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.00% |
Dec 18, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.01% |
Dec 17, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.01% |
Dec 16, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.01% |
Dec 13, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.01% |
Dec 12, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.01% |
Dec 11, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.01% |
Dec 10, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.01% |
Dec 09, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.02% |
Dec 06, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.01% |
Dec 05, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.01% |
Dec 04, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.00% |
Dec 03, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.00% |
Dec 02, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.03% |
Nov 29, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.01% |
Nov 28, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.01% |
Nov 27, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.01% |
Nov 26, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.01% |
Nov 25, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.03% |
Highest: 145.130 | Lowest: 144.930 | Difference: 0.200 | Average: 145.046 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review