
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.01% |
Aug 06, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.01% |
Aug 05, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.01% |
Aug 04, 2025 | 147.900 | 147.900 | 147.900 | 147.860 | 0.03% |
Aug 01, 2025 | 147.860 | 147.860 | 147.860 | 147.850 | 0.01% |
Jul 31, 2025 | 147.850 | 147.850 | 147.850 | 147.840 | 0.01% |
Jul 30, 2025 | 147.840 | 147.840 | 147.840 | 147.830 | 0.01% |
Jul 29, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.01% |
Jul 28, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | 0.03% |
Jul 25, 2025 | 147.780 | 147.780 | 147.790 | 147.780 | -0.01% |
Jul 24, 2025 | 147.790 | 147.790 | 147.790 | 147.760 | 0.02% |
Jul 23, 2025 | 147.760 | 147.760 | 147.760 | 147.750 | 0.01% |
Jul 22, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.01% |
Jul 21, 2025 | 147.740 | 147.740 | 147.740 | 147.690 | 0.03% |
Jul 18, 2025 | 147.690 | 147.690 | 147.690 | 147.680 | 0.01% |
Jul 17, 2025 | 147.680 | 147.680 | 147.680 | 147.670 | 0.01% |
Jul 16, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.00% |
Jul 15, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.01% |
Jul 14, 2025 | 147.650 | 147.650 | 147.650 | 147.620 | 0.02% |
Jul 11, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | 0.01% |
Jul 10, 2025 | 147.600 | 147.600 | 147.600 | 147.590 | 0.01% |
Jul 09, 2025 | 147.590 | 147.590 | 147.590 | 147.570 | 0.01% |
Jul 08, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.01% |
Highest: 147.940 | Lowest: 147.570 | Difference: 0.370 | Average: 147.759 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review