
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 279.358 | 279.358 | 279.619 | 279.358 | -0.09% |
Aug 06, 2025 | 279.619 | 279.619 | 279.619 | 278.850 | 0.28% |
Aug 05, 2025 | 278.850 | 278.850 | 279.216 | 278.850 | -0.13% |
Aug 04, 2025 | 279.216 | 279.216 | 279.216 | 276.021 | 1.16% |
Aug 01, 2025 | 276.021 | 276.021 | 276.021 | 276.021 | -2.16% |
Jul 31, 2025 | 282.125 | 282.125 | 282.479 | 282.125 | -0.13% |
Jul 30, 2025 | 282.479 | 282.479 | 282.479 | 281.356 | 0.40% |
Jul 29, 2025 | 281.356 | 281.356 | 281.356 | 279.818 | 0.55% |
Jul 28, 2025 | 279.818 | 279.818 | 279.818 | 279.818 | 0.27% |
Jul 25, 2025 | 279.067 | 279.067 | 279.067 | 278.663 | 0.14% |
Jul 24, 2025 | 278.663 | 278.663 | 278.663 | 278.202 | 0.17% |
Jul 23, 2025 | 278.202 | 278.202 | 278.202 | 278.202 | 0.76% |
Jul 22, 2025 | 276.113 | 276.113 | 276.113 | 276.113 | -0.25% |
Jul 21, 2025 | 276.798 | 276.798 | 278.850 | 276.798 | -0.74% |
Jul 18, 2025 | 278.850 | 278.850 | 281.235 | 278.850 | -0.85% |
Jul 17, 2025 | 281.235 | 281.235 | 281.235 | 281.235 | 0.64% |
Jul 16, 2025 | 279.439 | 279.439 | 279.439 | 277.551 | 0.68% |
Jul 15, 2025 | 277.551 | 277.551 | 277.551 | 277.551 | 0.60% |
Jul 14, 2025 | 275.893 | 275.893 | 275.893 | 273.548 | 0.86% |
Jul 11, 2025 | 273.548 | 273.548 | 274.705 | 273.548 | -0.42% |
Jul 10, 2025 | 274.705 | 274.705 | 274.705 | 273.899 | 0.29% |
Jul 09, 2025 | 273.899 | 273.899 | 273.899 | 273.390 | 0.19% |
Jul 08, 2025 | 273.390 | 273.390 | 273.390 | 273.390 | 0.41% |
Highest: 282.479 | Lowest: 273.390 | Difference: 9.089 | Average: 278.095 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review