Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Storebrand Global All Countries A Sek (0P00000LST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.438 +0.601    +0.21%
27/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000671919 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.85B
SPP Aktiefond Global 284.438 +0.601 +0.21%

0P00000LST Historical Data

 
Get free historical data for 0P00000LST fund. You'll find the end of day price of the Storebrand Global All Countries A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 284.438 284.438 284.438 284.438 0.21%
Aug 26, 2025 283.837 283.837 283.837 283.163 0.24%
Aug 25, 2025 283.163 283.163 283.185 283.163 -0.01%
Aug 22, 2025 283.185 283.185 283.185 282.674 0.18%
Aug 21, 2025 282.674 282.674 282.674 282.674 0.03%
Aug 20, 2025 282.588 282.588 282.950 282.588 -0.13%
Aug 19, 2025 282.950 282.950 283.768 282.950 -0.29%
Aug 18, 2025 283.768 283.768 283.768 283.345 0.15%
Aug 15, 2025 283.345 283.345 284.114 283.345 -0.27%
Aug 14, 2025 284.114 284.114 284.114 284.114 0.42%
Aug 13, 2025 282.919 282.919 282.919 282.140 0.28%
Aug 12, 2025 282.140 282.140 282.140 282.140 0.09%
Aug 11, 2025 281.898 281.898 281.898 280.306 0.57%
Aug 08, 2025 280.306 280.306 280.306 279.358 0.34%
Aug 07, 2025 279.358 279.358 279.619 279.358 -0.09%
Aug 06, 2025 279.619 279.619 279.619 278.850 0.28%
Aug 05, 2025 278.850 278.850 279.216 278.850 -0.13%
Aug 04, 2025 279.216 279.216 279.216 276.021 1.16%
Aug 01, 2025 276.021 276.021 276.021 276.021 -2.16%
Jul 31, 2025 282.125 282.125 282.479 282.125 -0.13%
Jul 30, 2025 282.479 282.479 282.479 281.356 0.40%
Jul 29, 2025 281.356 281.356 281.356 279.818 0.55%
Highest: 284.438 Lowest: 276.021 Difference: 8.416 Average: 281.834 Change %: 1.651
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LST Comments

Write your thoughts about Storebrand Global All Countries A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email