Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 284.265 | 284.265 | 284.265 | 284.265 | -0.30% |
Dec 18, 2024 | 285.123 | 285.123 | 285.123 | 285.123 | -1.92% |
Dec 17, 2024 | 290.708 | 290.708 | 290.708 | 290.708 | 0.00% |
Dec 16, 2024 | 290.706 | 290.706 | 290.706 | 290.706 | -0.73% |
Dec 13, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.52% |
Dec 12, 2024 | 294.364 | 294.364 | 294.364 | 294.364 | -0.07% |
Dec 11, 2024 | 294.581 | 294.581 | 294.581 | 294.581 | 0.46% |
Dec 10, 2024 | 293.237 | 293.237 | 293.237 | 293.237 | 0.33% |
Dec 09, 2024 | 292.267 | 292.267 | 292.267 | 292.267 | -0.74% |
Dec 06, 2024 | 294.436 | 294.436 | 294.436 | 294.436 | 0.51% |
Dec 05, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.74% |
Dec 04, 2024 | 295.122 | 295.122 | 295.122 | 295.122 | 3.82% |
Dec 19, 2024 | 284.265 | 284.265 | 284.265 | 284.265 | -0.30% |
Dec 18, 2024 | 285.123 | 285.123 | 285.123 | 285.123 | -1.92% |
Dec 17, 2024 | 290.708 | 290.708 | 290.708 | 290.708 | 0.00% |
Dec 16, 2024 | 290.706 | 290.706 | 290.706 | 290.706 | -0.73% |
Dec 13, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.52% |
Dec 12, 2024 | 294.364 | 294.364 | 294.364 | 294.364 | -0.07% |
Dec 11, 2024 | 294.581 | 294.581 | 294.581 | 294.581 | 0.46% |
Dec 10, 2024 | 293.237 | 293.237 | 293.237 | 293.237 | 0.33% |
Dec 09, 2024 | 292.267 | 292.267 | 292.267 | 292.267 | -0.74% |
Dec 06, 2024 | 294.436 | 294.436 | 294.436 | 294.436 | 0.51% |
Dec 05, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.74% |
Dec 04, 2024 | 295.122 | 295.122 | 295.122 | 295.122 | -0.13% |
Dec 03, 2024 | 295.513 | 295.513 | 295.513 | 295.513 | 0.24% |
Dec 02, 2024 | 294.811 | 294.811 | 294.811 | 294.811 | 1.22% |
Nov 29, 2024 | 291.249 | 291.249 | 291.249 | 291.249 | 0.53% |
Nov 27, 2024 | 289.707 | 289.707 | 289.707 | 289.707 | -1.05% |
Nov 26, 2024 | 292.776 | 292.776 | 292.776 | 292.776 | 0.21% |
Nov 25, 2024 | 292.152 | 292.152 | 292.152 | 292.152 | 0.08% |
Highest: 295.513 | Lowest: 284.265 | Difference: 11.249 | Average: 291.912 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review