
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 189.511 | 189.511 | 189.511 | 189.427 | 0.04% |
Aug 25, 2025 | 189.427 | 189.427 | 190.343 | 189.427 | -0.48% |
Aug 22, 2025 | 190.343 | 190.343 | 191.638 | 190.343 | -0.68% |
Aug 21, 2025 | 191.638 | 191.638 | 191.638 | 191.638 | 0.06% |
Aug 20, 2025 | 191.529 | 191.529 | 191.529 | 190.094 | 0.75% |
Aug 19, 2025 | 190.094 | 190.094 | 190.094 | 188.555 | 0.82% |
Aug 18, 2025 | 188.555 | 188.555 | 188.763 | 188.555 | -0.11% |
Aug 15, 2025 | 188.763 | 188.763 | 189.434 | 188.763 | -0.35% |
Aug 14, 2025 | 189.434 | 189.434 | 189.434 | 189.434 | 0.19% |
Aug 13, 2025 | 189.072 | 189.072 | 189.072 | 189.072 | 0.64% |
Aug 12, 2025 | 187.864 | 187.864 | 188.909 | 187.864 | -0.55% |
Aug 11, 2025 | 188.909 | 188.909 | 188.909 | 187.394 | 0.81% |
Aug 08, 2025 | 187.394 | 187.394 | 187.394 | 186.897 | 0.27% |
Aug 07, 2025 | 186.897 | 186.897 | 187.342 | 186.897 | -0.24% |
Aug 06, 2025 | 187.342 | 187.342 | 187.797 | 187.342 | -0.24% |
Aug 05, 2025 | 187.797 | 187.797 | 188.075 | 187.797 | -0.15% |
Aug 04, 2025 | 188.075 | 188.075 | 188.075 | 186.369 | 0.92% |
Aug 01, 2025 | 186.369 | 186.369 | 187.983 | 186.369 | -0.86% |
Jul 31, 2025 | 187.983 | 187.983 | 188.537 | 187.983 | -0.29% |
Jul 30, 2025 | 188.537 | 188.537 | 188.537 | 188.449 | 0.05% |
Jul 29, 2025 | 188.449 | 188.449 | 188.449 | 186.822 | 0.87% |
Jul 28, 2025 | 186.822 | 186.822 | 186.822 | 186.822 | -0.43% |
Highest: 191.638 | Lowest: 186.369 | Difference: 5.269 | Average: 188.673 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review