Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Storebrand Global Low Volatility B Sek (0P0001627G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.919 +1.460    +0.79%
23/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006964649 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.68B
SPP Aktiefond Stabil B 186.919 +1.460 +0.79%

0P0001627G Historical Data

 
Get free historical data for 0P0001627G fund. You'll find the end of day price of the Storebrand Global Low Volatility B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 23, 2025 186.919 186.919 186.919 186.919 0.79%
Jun 18, 2025 185.459 185.459 185.459 183.704 0.96%
Jun 17, 2025 183.704 183.704 184.223 183.704 -0.28%
Jun 16, 2025 184.223 184.223 184.379 184.223 -0.08%
Jun 13, 2025 184.379 184.379 184.974 184.379 -0.32%
Jun 12, 2025 184.974 184.974 185.941 184.974 -0.52%
Jun 11, 2025 185.941 185.941 199.007 185.941 -6.57%
Jun 10, 2025 199.007 199.007 199.007 198.993 0.01%
Jun 09, 2025 198.993 198.993 198.993 198.993 0.53%
Jun 05, 2025 197.934 197.934 198.554 197.934 -0.31%
Jun 04, 2025 198.554 198.554 199.056 198.554 -0.25%
Jun 03, 2025 199.056 199.056 199.056 198.029 0.52%
Jun 02, 2025 198.029 198.029 198.905 198.029 -0.44%
May 30, 2025 198.905 198.905 198.905 198.905 0.14%
May 28, 2025 198.627 198.627 198.627 198.627 -0.56%
May 27, 2025 199.747 199.747 199.747 199.747 1.80%
May 23, 2025 196.221 196.221 198.171 196.221 -0.98%
May 22, 2025 198.171 198.171 198.171 197.277 0.45%
May 21, 2025 197.277 197.277 197.277 197.277 -1.57%
May 20, 2025 200.424 200.424 200.525 200.424 -0.05%
Highest: 200.525 Lowest: 183.704 Difference: 16.821 Average: 193.827 Change %: -6.785
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001627G Comments

Write your thoughts about Storebrand Global Low Volatility B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email