
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 185.504 | 185.504 | 187.546 | 185.504 | -1.09% |
Apr 07, 2025 | 187.546 | 187.546 | 192.929 | 187.546 | -2.79% |
Apr 04, 2025 | 192.929 | 192.929 | 194.975 | 192.929 | -1.05% |
Apr 03, 2025 | 194.975 | 194.975 | 194.975 | 194.975 | -2.46% |
Apr 02, 2025 | 199.902 | 199.902 | 199.902 | 199.902 | -0.68% |
Apr 01, 2025 | 201.277 | 201.277 | 201.277 | 201.277 | -0.57% |
Mar 31, 2025 | 202.435 | 202.435 | 202.435 | 200.223 | 1.11% |
Mar 28, 2025 | 200.223 | 200.223 | 200.223 | 200.223 | -0.62% |
Mar 27, 2025 | 201.478 | 201.478 | 201.478 | 201.072 | 0.20% |
Mar 26, 2025 | 201.072 | 201.072 | 201.072 | 200.195 | 0.44% |
Mar 25, 2025 | 200.195 | 200.195 | 201.707 | 200.195 | -0.75% |
Mar 24, 2025 | 201.707 | 201.707 | 201.707 | 201.569 | 0.07% |
Mar 21, 2025 | 201.569 | 201.569 | 201.569 | 201.569 | -0.37% |
Mar 20, 2025 | 202.326 | 202.326 | 202.773 | 202.326 | -0.22% |
Mar 19, 2025 | 202.773 | 202.773 | 202.773 | 200.668 | 1.05% |
Mar 18, 2025 | 200.668 | 200.668 | 201.592 | 200.668 | -0.46% |
Mar 17, 2025 | 201.592 | 201.592 | 201.592 | 201.592 | 0.65% |
Mar 14, 2025 | 200.288 | 200.288 | 200.288 | 200.288 | 0.30% |
Mar 13, 2025 | 199.685 | 199.685 | 199.685 | 199.685 | 0.95% |
Mar 12, 2025 | 197.806 | 197.806 | 197.806 | 197.806 | -0.63% |
Mar 11, 2025 | 199.051 | 199.051 | 199.051 | 199.051 | -2.72% |
Mar 10, 2025 | 204.616 | 204.616 | 204.616 | 204.616 | 0.33% |
Highest: 204.616 | Lowest: 185.504 | Difference: 19.111 | Average: 199.074 | Change %: -9.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review