
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 186.919 | 186.919 | 186.919 | 186.919 | 0.79% |
Jun 18, 2025 | 185.459 | 185.459 | 185.459 | 183.704 | 0.96% |
Jun 17, 2025 | 183.704 | 183.704 | 184.223 | 183.704 | -0.28% |
Jun 16, 2025 | 184.223 | 184.223 | 184.379 | 184.223 | -0.08% |
Jun 13, 2025 | 184.379 | 184.379 | 184.974 | 184.379 | -0.32% |
Jun 12, 2025 | 184.974 | 184.974 | 185.941 | 184.974 | -0.52% |
Jun 11, 2025 | 185.941 | 185.941 | 199.007 | 185.941 | -6.57% |
Jun 10, 2025 | 199.007 | 199.007 | 199.007 | 198.993 | 0.01% |
Jun 09, 2025 | 198.993 | 198.993 | 198.993 | 198.993 | 0.53% |
Jun 05, 2025 | 197.934 | 197.934 | 198.554 | 197.934 | -0.31% |
Jun 04, 2025 | 198.554 | 198.554 | 199.056 | 198.554 | -0.25% |
Jun 03, 2025 | 199.056 | 199.056 | 199.056 | 198.029 | 0.52% |
Jun 02, 2025 | 198.029 | 198.029 | 198.905 | 198.029 | -0.44% |
May 30, 2025 | 198.905 | 198.905 | 198.905 | 198.905 | 0.14% |
May 28, 2025 | 198.627 | 198.627 | 198.627 | 198.627 | -0.56% |
May 27, 2025 | 199.747 | 199.747 | 199.747 | 199.747 | 1.80% |
May 23, 2025 | 196.221 | 196.221 | 198.171 | 196.221 | -0.98% |
May 22, 2025 | 198.171 | 198.171 | 198.171 | 197.277 | 0.45% |
May 21, 2025 | 197.277 | 197.277 | 197.277 | 197.277 | -1.57% |
May 20, 2025 | 200.424 | 200.424 | 200.525 | 200.424 | -0.05% |
Highest: 200.525 | Lowest: 183.704 | Difference: 16.821 | Average: 193.827 | Change %: -6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review