
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 186.369 | 186.369 | 187.983 | 186.369 | -0.86% |
Jul 31, 2025 | 187.983 | 187.983 | 188.537 | 187.983 | -0.29% |
Jul 30, 2025 | 188.537 | 188.537 | 188.537 | 188.449 | 0.05% |
Jul 29, 2025 | 188.449 | 188.449 | 188.449 | 186.822 | 0.87% |
Jul 28, 2025 | 186.822 | 186.822 | 186.822 | 186.822 | -0.43% |
Jul 25, 2025 | 187.622 | 187.622 | 187.650 | 187.622 | -0.01% |
Jul 24, 2025 | 187.650 | 187.650 | 188.025 | 187.650 | -0.20% |
Jul 23, 2025 | 188.025 | 188.025 | 188.025 | 188.025 | 0.15% |
Jul 22, 2025 | 187.740 | 187.740 | 187.740 | 186.417 | 0.71% |
Jul 21, 2025 | 186.417 | 186.417 | 187.692 | 186.417 | -0.68% |
Jul 18, 2025 | 187.692 | 187.692 | 189.690 | 187.692 | -1.05% |
Jul 17, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 0.16% |
Jul 16, 2025 | 189.389 | 189.389 | 189.389 | 187.738 | 0.88% |
Jul 15, 2025 | 187.738 | 187.738 | 187.738 | 187.738 | -0.11% |
Jul 14, 2025 | 187.950 | 187.950 | 187.950 | 186.060 | 1.02% |
Jul 11, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.96% |
Jul 10, 2025 | 187.855 | 187.855 | 187.855 | 187.806 | 0.03% |
Jul 09, 2025 | 187.806 | 187.806 | 188.128 | 187.806 | -0.17% |
Jul 08, 2025 | 188.128 | 188.128 | 188.128 | 188.128 | 0.22% |
Jul 07, 2025 | 187.716 | 187.716 | 189.475 | 187.716 | -0.93% |
Highest: 189.690 | Lowest: 186.060 | Difference: 3.629 | Average: 187.782 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review