
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 198.627 | 198.627 | 198.627 | 198.627 | -0.56% |
May 27, 2025 | 199.747 | 199.747 | 199.747 | 199.747 | 1.80% |
May 23, 2025 | 196.221 | 196.221 | 198.171 | 196.221 | -0.98% |
May 22, 2025 | 198.171 | 198.171 | 198.171 | 197.277 | 0.45% |
May 21, 2025 | 197.277 | 197.277 | 197.277 | 197.277 | -1.57% |
May 20, 2025 | 200.424 | 200.424 | 200.525 | 200.424 | -0.05% |
May 19, 2025 | 200.525 | 200.525 | 201.397 | 200.525 | -0.43% |
May 16, 2025 | 201.397 | 201.397 | 201.397 | 198.801 | 1.31% |
May 15, 2025 | 198.801 | 198.801 | 198.801 | 195.247 | 1.82% |
May 14, 2025 | 195.247 | 195.247 | 196.391 | 195.247 | -0.58% |
May 13, 2025 | 196.391 | 196.391 | 196.391 | 196.391 | -1.11% |
May 12, 2025 | 198.591 | 198.591 | 198.591 | 195.953 | 1.35% |
May 09, 2025 | 195.953 | 195.953 | 196.121 | 195.953 | -0.09% |
May 08, 2025 | 196.121 | 196.121 | 196.121 | 195.498 | 0.32% |
May 07, 2025 | 195.498 | 195.498 | 195.498 | 195.498 | 0.62% |
May 06, 2025 | 194.301 | 194.301 | 196.097 | 194.301 | -0.92% |
May 05, 2025 | 196.097 | 196.097 | 196.097 | 195.325 | 0.40% |
May 02, 2025 | 195.325 | 195.325 | 195.325 | 195.325 | 0.09% |
Apr 30, 2025 | 195.153 | 195.153 | 195.153 | 195.153 | 0.87% |
Apr 29, 2025 | 193.476 | 193.476 | 193.476 | 193.476 | 0.83% |
Highest: 201.397 | Lowest: 193.476 | Difference: 7.921 | Average: 197.167 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review