
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 521.884 | 521.884 | 526.788 | 521.884 | -0.93% |
May 22, 2025 | 526.788 | 526.788 | 538.707 | 526.788 | -2.21% |
May 21, 2025 | 538.707 | 538.707 | 542.175 | 538.707 | -0.64% |
May 20, 2025 | 542.175 | 542.175 | 542.175 | 542.175 | 0.42% |
May 19, 2025 | 539.919 | 539.919 | 539.919 | 539.683 | 0.04% |
May 16, 2025 | 539.683 | 539.683 | 539.916 | 539.683 | -0.04% |
May 15, 2025 | 539.916 | 539.916 | 539.916 | 536.188 | 0.70% |
May 14, 2025 | 536.188 | 536.188 | 538.550 | 536.188 | -0.44% |
May 13, 2025 | 538.550 | 538.550 | 538.550 | 538.550 | 0.18% |
May 12, 2025 | 537.604 | 537.604 | 537.604 | 521.132 | 3.16% |
May 09, 2025 | 521.132 | 521.132 | 521.132 | 519.525 | 0.31% |
May 08, 2025 | 519.525 | 519.525 | 519.525 | 515.606 | 0.76% |
May 07, 2025 | 515.606 | 515.606 | 515.606 | 515.606 | 0.13% |
May 06, 2025 | 514.930 | 514.930 | 521.091 | 514.930 | -1.18% |
May 05, 2025 | 521.091 | 521.091 | 521.091 | 520.733 | 0.07% |
May 02, 2025 | 520.733 | 520.733 | 520.733 | 520.733 | 1.07% |
Apr 30, 2025 | 515.211 | 515.211 | 515.211 | 515.211 | 1.89% |
Apr 29, 2025 | 505.638 | 505.638 | 505.638 | 505.638 | -0.50% |
Apr 28, 2025 | 508.189 | 508.189 | 508.189 | 508.189 | -0.04% |
Highest: 542.175 | Lowest: 505.638 | Difference: 36.538 | Average: 526.498 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review