
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 520.733 | 520.733 | 520.733 | 520.733 | 1.07% |
Apr 30, 2025 | 515.211 | 515.211 | 515.211 | 515.211 | 1.89% |
Apr 29, 2025 | 505.638 | 505.638 | 505.638 | 505.638 | -0.50% |
Apr 28, 2025 | 508.189 | 508.189 | 508.189 | 508.189 | -0.04% |
Apr 25, 2025 | 508.381 | 508.381 | 508.381 | 508.381 | 1.00% |
Apr 24, 2025 | 503.329 | 503.329 | 503.329 | 501.325 | 0.40% |
Apr 23, 2025 | 501.325 | 501.325 | 501.325 | 493.124 | 1.66% |
Apr 22, 2025 | 493.124 | 493.124 | 493.124 | 490.378 | 0.56% |
Apr 17, 2025 | 490.378 | 490.378 | 490.378 | 490.378 | -0.75% |
Apr 16, 2025 | 494.082 | 494.082 | 498.534 | 494.082 | -0.89% |
Apr 15, 2025 | 498.534 | 498.534 | 498.534 | 498.534 | 2.25% |
Apr 14, 2025 | 487.563 | 487.563 | 487.563 | 474.937 | 2.66% |
Apr 11, 2025 | 474.937 | 474.937 | 474.937 | 474.653 | 0.06% |
Apr 10, 2025 | 474.653 | 474.653 | 474.653 | 452.578 | 4.88% |
Apr 09, 2025 | 452.578 | 452.578 | 467.506 | 452.578 | -3.19% |
Apr 08, 2025 | 467.506 | 467.506 | 467.506 | 457.642 | 2.16% |
Apr 07, 2025 | 457.642 | 457.642 | 481.600 | 457.642 | -4.97% |
Apr 04, 2025 | 481.600 | 481.600 | 502.202 | 481.600 | -4.10% |
Apr 03, 2025 | 502.202 | 502.202 | 502.202 | 502.202 | -3.47% |
Apr 02, 2025 | 520.240 | 520.240 | 520.240 | 520.240 | -0.60% |
Highest: 520.733 | Lowest: 452.578 | Difference: 68.155 | Average: 492.892 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review