Breaking News
Get 45% Off 0
⏰ Act Fast: These undervalued gems won't fly under the radar much longer
Get the list
Close

Storebrand Sverige A Sek (0P00000FYQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
521.884 -4.904    -0.93%
23/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000529992 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.39B
SPP Aktiefond Sverige A 521.884 -4.904 -0.93%

0P00000FYQ Historical Data

 
Get free historical data for 0P00000FYQ fund. You'll find the end of day price of the Storebrand Sverige A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 27/05/2025
 
Date Price Open High Low Change %
May 23, 2025 521.884 521.884 526.788 521.884 -0.93%
May 22, 2025 526.788 526.788 538.707 526.788 -2.21%
May 21, 2025 538.707 538.707 542.175 538.707 -0.64%
May 20, 2025 542.175 542.175 542.175 542.175 0.42%
May 19, 2025 539.919 539.919 539.919 539.683 0.04%
May 16, 2025 539.683 539.683 539.916 539.683 -0.04%
May 15, 2025 539.916 539.916 539.916 536.188 0.70%
May 14, 2025 536.188 536.188 538.550 536.188 -0.44%
May 13, 2025 538.550 538.550 538.550 538.550 0.18%
May 12, 2025 537.604 537.604 537.604 521.132 3.16%
May 09, 2025 521.132 521.132 521.132 519.525 0.31%
May 08, 2025 519.525 519.525 519.525 515.606 0.76%
May 07, 2025 515.606 515.606 515.606 515.606 0.13%
May 06, 2025 514.930 514.930 521.091 514.930 -1.18%
May 05, 2025 521.091 521.091 521.091 520.733 0.07%
May 02, 2025 520.733 520.733 520.733 520.733 1.07%
Apr 30, 2025 515.211 515.211 515.211 515.211 1.89%
Apr 29, 2025 505.638 505.638 505.638 505.638 -0.50%
Apr 28, 2025 508.189 508.189 508.189 508.189 -0.04%
Highest: 542.175 Lowest: 505.638 Difference: 36.538 Average: 526.498 Change %: 2.656
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000FYQ Comments

Write your thoughts about Storebrand Sverige A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email