
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 556.611 | 556.611 | 556.611 | 547.468 | 1.67% |
Aug 21, 2025 | 547.468 | 547.468 | 547.468 | 547.468 | -0.36% |
Aug 20, 2025 | 549.459 | 549.459 | 550.538 | 549.459 | -0.20% |
Aug 19, 2025 | 550.538 | 550.538 | 550.538 | 541.602 | 1.65% |
Aug 18, 2025 | 541.602 | 541.602 | 545.158 | 541.602 | -0.65% |
Aug 15, 2025 | 545.158 | 545.158 | 545.158 | 543.613 | 0.28% |
Aug 14, 2025 | 543.613 | 543.613 | 543.613 | 543.613 | 0.40% |
Aug 13, 2025 | 541.426 | 541.426 | 541.426 | 539.890 | 0.28% |
Aug 12, 2025 | 539.890 | 539.890 | 539.890 | 539.890 | 0.50% |
Aug 11, 2025 | 537.212 | 537.212 | 540.122 | 537.212 | -0.54% |
Aug 08, 2025 | 540.122 | 540.122 | 540.122 | 538.177 | 0.36% |
Aug 07, 2025 | 538.177 | 538.177 | 538.177 | 531.422 | 1.27% |
Aug 06, 2025 | 531.422 | 531.422 | 532.077 | 531.422 | -0.12% |
Aug 05, 2025 | 532.077 | 532.077 | 532.077 | 529.921 | 0.41% |
Aug 04, 2025 | 529.921 | 529.921 | 529.921 | 526.020 | 0.74% |
Aug 01, 2025 | 526.020 | 526.020 | 526.020 | 526.020 | -1.74% |
Jul 31, 2025 | 535.312 | 535.312 | 541.059 | 535.312 | -1.06% |
Jul 30, 2025 | 541.059 | 541.059 | 541.377 | 541.059 | -0.06% |
Jul 29, 2025 | 541.377 | 541.377 | 541.377 | 540.681 | 0.13% |
Jul 28, 2025 | 540.681 | 540.681 | 540.681 | 540.681 | -0.56% |
Highest: 556.611 | Lowest: 526.020 | Difference: 30.591 | Average: 540.457 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review