
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 526.020 | 526.020 | 526.020 | 526.020 | -1.74% |
Jul 31, 2025 | 535.312 | 535.312 | 541.059 | 535.312 | -1.06% |
Jul 30, 2025 | 541.059 | 541.059 | 541.377 | 541.059 | -0.06% |
Jul 29, 2025 | 541.377 | 541.377 | 541.377 | 540.681 | 0.13% |
Jul 28, 2025 | 540.681 | 540.681 | 540.681 | 540.681 | -0.56% |
Jul 25, 2025 | 543.699 | 543.699 | 543.699 | 542.815 | 0.16% |
Jul 24, 2025 | 542.815 | 542.815 | 542.815 | 540.544 | 0.42% |
Jul 23, 2025 | 540.544 | 540.544 | 540.544 | 540.544 | 1.78% |
Jul 22, 2025 | 531.088 | 531.088 | 531.088 | 531.088 | -0.52% |
Jul 21, 2025 | 533.856 | 533.856 | 533.856 | 531.692 | 0.41% |
Jul 18, 2025 | 531.692 | 531.692 | 538.506 | 531.692 | -1.27% |
Jul 17, 2025 | 538.506 | 538.506 | 538.506 | 538.506 | 1.47% |
Jul 16, 2025 | 530.729 | 530.729 | 534.938 | 530.729 | -0.79% |
Jul 15, 2025 | 534.938 | 534.938 | 534.938 | 534.938 | 0.08% |
Jul 14, 2025 | 534.491 | 534.491 | 537.083 | 534.491 | -0.48% |
Jul 11, 2025 | 537.083 | 537.083 | 544.844 | 537.083 | -1.42% |
Jul 10, 2025 | 544.844 | 544.844 | 544.844 | 535.724 | 1.70% |
Jul 09, 2025 | 535.724 | 535.724 | 535.724 | 533.142 | 0.48% |
Jul 08, 2025 | 533.142 | 533.142 | 533.142 | 531.482 | 0.31% |
Jul 07, 2025 | 531.482 | 531.482 | 532.352 | 531.482 | -0.16% |
Jul 04, 2025 | 532.352 | 532.352 | 535.490 | 532.352 | -0.59% |
Highest: 544.844 | Lowest: 526.020 | Difference: 18.824 | Average: 536.259 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review