
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 137.776 | 137.776 | 138.596 | 137.776 | -0.59% |
Apr 23, 2025 | 138.596 | 138.596 | 138.596 | 134.132 | 3.33% |
Apr 22, 2025 | 134.132 | 134.132 | 134.943 | 134.132 | -0.60% |
Apr 17, 2025 | 134.943 | 134.943 | 134.943 | 134.943 | -0.62% |
Apr 16, 2025 | 135.781 | 135.781 | 135.781 | 135.781 | -1.42% |
Apr 15, 2025 | 137.734 | 137.734 | 137.734 | 134.611 | 2.32% |
Apr 14, 2025 | 134.611 | 134.611 | 135.451 | 134.611 | -0.62% |
Apr 11, 2025 | 135.451 | 135.451 | 135.451 | 132.402 | 2.30% |
Apr 10, 2025 | 132.402 | 132.402 | 132.402 | 130.686 | 1.31% |
Apr 09, 2025 | 130.686 | 130.686 | 131.518 | 130.686 | -0.63% |
Apr 08, 2025 | 131.518 | 131.518 | 132.029 | 131.518 | -0.39% |
Apr 07, 2025 | 132.029 | 132.029 | 141.032 | 132.029 | -6.38% |
Apr 04, 2025 | 141.032 | 141.032 | 141.032 | 139.389 | 1.18% |
Apr 03, 2025 | 139.389 | 139.389 | 139.389 | 139.389 | -3.37% |
Apr 02, 2025 | 144.256 | 144.256 | 144.256 | 144.256 | -0.51% |
Apr 01, 2025 | 144.998 | 144.998 | 144.998 | 144.998 | 0.18% |
Mar 31, 2025 | 144.732 | 144.732 | 146.815 | 144.732 | -1.42% |
Mar 28, 2025 | 146.815 | 146.815 | 146.815 | 146.815 | -1.13% |
Mar 27, 2025 | 148.491 | 148.491 | 149.077 | 148.491 | -0.39% |
Mar 26, 2025 | 149.077 | 149.077 | 149.077 | 148.668 | 0.28% |
Highest: 149.077 | Lowest: 130.686 | Difference: 18.391 | Average: 138.722 | Change %: -7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review