
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 152.248 | 152.248 | 153.052 | 152.248 | -0.53% |
Jul 30, 2025 | 153.052 | 153.052 | 153.052 | 152.290 | 0.50% |
Jul 29, 2025 | 152.290 | 152.290 | 152.290 | 151.364 | 0.61% |
Jul 28, 2025 | 151.364 | 151.364 | 151.364 | 151.364 | 0.34% |
Jul 25, 2025 | 150.847 | 150.847 | 151.912 | 150.847 | -0.70% |
Jul 24, 2025 | 151.912 | 151.912 | 151.912 | 151.736 | 0.12% |
Jul 23, 2025 | 151.736 | 151.736 | 151.736 | 151.736 | 1.08% |
Jul 22, 2025 | 150.119 | 150.119 | 151.244 | 150.119 | -0.74% |
Jul 21, 2025 | 151.244 | 151.244 | 152.167 | 151.244 | -0.61% |
Jul 18, 2025 | 152.167 | 152.167 | 152.977 | 152.167 | -0.53% |
Jul 17, 2025 | 152.977 | 152.977 | 152.977 | 152.977 | 0.14% |
Jul 16, 2025 | 152.762 | 152.762 | 152.762 | 152.016 | 0.49% |
Jul 15, 2025 | 152.016 | 152.016 | 152.016 | 152.016 | 1.92% |
Jul 14, 2025 | 149.150 | 149.150 | 149.150 | 148.043 | 0.75% |
Jul 11, 2025 | 148.043 | 148.043 | 148.043 | 148.043 | -0.13% |
Jul 10, 2025 | 148.230 | 148.230 | 148.230 | 147.572 | 0.45% |
Jul 09, 2025 | 147.572 | 147.572 | 148.569 | 147.572 | -0.67% |
Jul 08, 2025 | 148.569 | 148.569 | 148.569 | 147.143 | 0.97% |
Jul 07, 2025 | 147.143 | 147.143 | 148.672 | 147.143 | -1.03% |
Jul 04, 2025 | 148.672 | 148.672 | 149.591 | 148.672 | -0.61% |
Jul 03, 2025 | 149.591 | 149.591 | 149.591 | 148.363 | 0.83% |
Jul 02, 2025 | 148.363 | 148.363 | 148.363 | 147.340 | 0.69% |
Highest: 153.052 | Lowest: 147.143 | Difference: 5.909 | Average: 150.458 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review