
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 153.092 | 153.092 | 153.092 | 152.566 | 0.34% |
Aug 20, 2025 | 152.566 | 152.566 | 153.568 | 152.566 | -0.65% |
Aug 19, 2025 | 153.568 | 153.568 | 153.687 | 153.568 | -0.08% |
Aug 18, 2025 | 153.687 | 153.687 | 153.687 | 153.211 | 0.31% |
Aug 15, 2025 | 153.211 | 153.211 | 153.211 | 153.211 | -0.30% |
Aug 14, 2025 | 153.675 | 153.675 | 153.675 | 153.675 | 0.14% |
Aug 13, 2025 | 153.463 | 153.463 | 153.463 | 153.463 | 1.18% |
Aug 12, 2025 | 151.672 | 151.672 | 152.881 | 151.672 | -0.79% |
Aug 11, 2025 | 152.881 | 152.881 | 152.881 | 151.255 | 1.07% |
Aug 08, 2025 | 151.255 | 151.255 | 152.423 | 151.255 | -0.77% |
Aug 07, 2025 | 152.423 | 152.423 | 152.423 | 151.040 | 0.92% |
Aug 06, 2025 | 151.040 | 151.040 | 151.704 | 151.040 | -0.44% |
Aug 05, 2025 | 151.704 | 151.704 | 151.704 | 150.652 | 0.70% |
Aug 04, 2025 | 150.652 | 150.652 | 150.652 | 149.182 | 0.99% |
Aug 01, 2025 | 149.182 | 149.182 | 152.248 | 149.182 | -2.01% |
Jul 31, 2025 | 152.248 | 152.248 | 153.052 | 152.248 | -0.53% |
Jul 30, 2025 | 153.052 | 153.052 | 153.052 | 152.290 | 0.50% |
Jul 29, 2025 | 152.290 | 152.290 | 152.290 | 151.364 | 0.61% |
Jul 28, 2025 | 151.364 | 151.364 | 151.364 | 151.364 | 0.34% |
Jul 25, 2025 | 150.847 | 150.847 | 151.912 | 150.847 | -0.70% |
Jul 24, 2025 | 151.912 | 151.912 | 151.912 | 151.736 | 0.12% |
Jul 23, 2025 | 151.736 | 151.736 | 151.736 | 151.736 | 1.08% |
Highest: 153.687 | Lowest: 149.182 | Difference: 4.505 | Average: 152.160 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review