
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 152.565 | 152.565 | 152.565 | 152.565 | -1.48% |
Feb 28, 2025 | 154.857 | 154.857 | 154.857 | 154.857 | -2.57% |
Feb 27, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.03% |
Feb 26, 2025 | 158.896 | 158.896 | 158.896 | 158.896 | 1.36% |
Feb 25, 2025 | 156.768 | 156.768 | 156.768 | 156.768 | -1.58% |
Feb 24, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | -0.74% |
Feb 21, 2025 | 160.475 | 160.475 | 160.475 | 160.475 | 1.13% |
Feb 20, 2025 | 158.681 | 158.681 | 158.681 | 158.681 | -1.19% |
Feb 19, 2025 | 160.588 | 160.588 | 160.588 | 160.588 | 0.18% |
Feb 18, 2025 | 160.296 | 160.296 | 160.296 | 160.296 | 0.62% |
Feb 17, 2025 | 159.311 | 159.311 | 159.311 | 159.311 | 0.64% |
Feb 14, 2025 | 158.301 | 158.301 | 158.301 | 158.301 | 0.34% |
Feb 13, 2025 | 157.767 | 157.767 | 157.767 | 157.767 | -0.77% |
Feb 12, 2025 | 158.986 | 158.986 | 158.986 | 158.986 | 0.91% |
Feb 11, 2025 | 157.545 | 157.545 | 157.545 | 157.545 | -0.72% |
Feb 10, 2025 | 158.684 | 158.684 | 158.684 | 158.684 | -0.22% |
Feb 07, 2025 | 159.037 | 159.037 | 159.037 | 159.037 | 0.76% |
Feb 06, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.91% |
Feb 05, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -0.48% |
Feb 04, 2025 | 157.168 | 157.168 | 157.168 | 157.168 | 0.28% |
Highest: 160.588 | Lowest: 152.565 | Difference: 8.023 | Average: 158.120 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review