
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 223.897 | 223.897 | 224.113 | 223.897 | -0.10% |
Oct 02, 2025 | 224.113 | 224.113 | 224.113 | 220.443 | 1.67% |
Oct 01, 2025 | 220.443 | 220.443 | 220.443 | 220.443 | 0.07% |
Sep 30, 2025 | 220.284 | 220.284 | 220.284 | 220.284 | 0.31% |
Sep 29, 2025 | 219.608 | 219.608 | 219.608 | 217.564 | 0.94% |
Sep 26, 2025 | 217.564 | 217.564 | 221.671 | 217.564 | -1.85% |
Sep 25, 2025 | 221.671 | 221.671 | 221.671 | 221.445 | 0.10% |
Sep 24, 2025 | 221.445 | 221.445 | 221.445 | 219.583 | 0.85% |
Sep 23, 2025 | 219.583 | 219.583 | 220.080 | 219.583 | -0.23% |
Sep 22, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -0.15% |
Sep 19, 2025 | 220.411 | 220.411 | 220.411 | 220.133 | 0.13% |
Sep 18, 2025 | 220.133 | 220.133 | 220.133 | 218.185 | 0.89% |
Sep 17, 2025 | 218.185 | 218.185 | 218.185 | 216.324 | 0.86% |
Sep 16, 2025 | 216.324 | 216.324 | 216.324 | 216.324 | 0.27% |
Sep 15, 2025 | 215.750 | 215.750 | 216.432 | 215.750 | -0.32% |
Sep 12, 2025 | 216.432 | 216.432 | 216.432 | 213.729 | 1.27% |
Sep 11, 2025 | 213.729 | 213.729 | 213.729 | 213.210 | 0.24% |
Sep 10, 2025 | 213.210 | 213.210 | 213.210 | 212.551 | 0.31% |
Sep 09, 2025 | 212.551 | 212.551 | 212.551 | 212.551 | 1.20% |
Sep 08, 2025 | 210.036 | 210.036 | 210.036 | 208.911 | 0.54% |
Highest: 224.113 | Lowest: 208.911 | Difference: 15.203 | Average: 218.272 | Change %: 7.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review