
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 211.005 | 211.005 | 211.769 | 211.005 | -0.36% |
Jul 30, 2025 | 211.769 | 211.769 | 211.769 | 210.681 | 0.52% |
Jul 29, 2025 | 210.681 | 210.681 | 210.681 | 209.412 | 0.61% |
Jul 28, 2025 | 209.412 | 209.412 | 209.412 | 208.795 | 0.30% |
Jul 25, 2025 | 208.795 | 208.795 | 210.143 | 208.795 | -0.64% |
Jul 24, 2025 | 210.143 | 210.143 | 210.143 | 210.079 | 0.03% |
Jul 23, 2025 | 210.079 | 210.079 | 210.079 | 210.079 | 1.25% |
Jul 22, 2025 | 207.496 | 207.496 | 209.140 | 207.496 | -0.79% |
Jul 21, 2025 | 209.140 | 209.140 | 210.464 | 209.140 | -0.63% |
Jul 18, 2025 | 210.464 | 210.464 | 211.538 | 210.464 | -0.51% |
Jul 17, 2025 | 211.538 | 211.538 | 211.538 | 211.538 | 0.17% |
Jul 16, 2025 | 211.173 | 211.173 | 211.173 | 210.006 | 0.56% |
Jul 15, 2025 | 210.006 | 210.006 | 210.006 | 210.006 | 1.96% |
Jul 14, 2025 | 205.964 | 205.964 | 205.964 | 204.454 | 0.74% |
Jul 11, 2025 | 204.454 | 204.454 | 204.748 | 204.454 | -0.14% |
Jul 10, 2025 | 204.748 | 204.748 | 204.748 | 203.902 | 0.41% |
Jul 09, 2025 | 203.902 | 203.902 | 205.202 | 203.902 | -0.63% |
Jul 08, 2025 | 205.202 | 205.202 | 205.202 | 203.402 | 0.89% |
Jul 07, 2025 | 203.402 | 203.402 | 205.642 | 203.402 | -1.09% |
Jul 04, 2025 | 205.642 | 205.642 | 206.832 | 205.642 | -0.58% |
Jul 03, 2025 | 206.832 | 206.832 | 206.832 | 205.270 | 0.76% |
Highest: 211.769 | Lowest: 203.402 | Difference: 8.368 | Average: 208.183 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review