
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 211.736 | 211.736 | 211.736 | 210.917 | 0.39% |
Aug 20, 2025 | 210.917 | 210.917 | 212.314 | 210.917 | -0.66% |
Aug 19, 2025 | 212.314 | 212.314 | 212.832 | 212.314 | -0.24% |
Aug 18, 2025 | 212.832 | 212.832 | 212.832 | 212.130 | 0.33% |
Aug 15, 2025 | 212.130 | 212.130 | 212.951 | 212.130 | -0.39% |
Aug 14, 2025 | 212.951 | 212.951 | 212.951 | 212.568 | 0.18% |
Aug 13, 2025 | 212.568 | 212.568 | 212.568 | 209.990 | 1.23% |
Aug 12, 2025 | 209.990 | 209.990 | 211.393 | 209.990 | -0.66% |
Aug 11, 2025 | 211.393 | 211.393 | 211.393 | 209.424 | 0.94% |
Aug 08, 2025 | 209.424 | 209.424 | 211.011 | 209.424 | -0.75% |
Aug 07, 2025 | 211.011 | 211.011 | 211.011 | 208.924 | 1.00% |
Aug 06, 2025 | 208.924 | 208.924 | 209.769 | 208.924 | -0.40% |
Aug 05, 2025 | 209.769 | 209.769 | 209.769 | 208.398 | 0.66% |
Aug 04, 2025 | 208.398 | 208.398 | 208.398 | 206.499 | 0.92% |
Aug 01, 2025 | 206.499 | 206.499 | 211.005 | 206.499 | -2.14% |
Jul 31, 2025 | 211.005 | 211.005 | 211.769 | 211.005 | -0.36% |
Jul 30, 2025 | 211.769 | 211.769 | 211.769 | 210.681 | 0.52% |
Jul 29, 2025 | 210.681 | 210.681 | 210.681 | 209.412 | 0.61% |
Jul 28, 2025 | 209.412 | 209.412 | 209.412 | 208.795 | 0.30% |
Jul 25, 2025 | 208.795 | 208.795 | 210.143 | 208.795 | -0.64% |
Jul 24, 2025 | 210.143 | 210.143 | 210.143 | 210.079 | 0.03% |
Highest: 212.951 | Lowest: 206.499 | Difference: 6.452 | Average: 210.603 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review