
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 195.194 | 195.194 | 195.194 | 195.194 | 0.25% |
May 27, 2025 | 194.702 | 194.702 | 194.702 | 194.702 | 0.72% |
May 26, 2025 | 193.308 | 193.308 | 193.308 | 193.280 | 0.01% |
May 23, 2025 | 193.280 | 193.280 | 194.331 | 193.280 | -0.54% |
May 22, 2025 | 194.331 | 194.331 | 194.331 | 194.242 | 0.05% |
May 21, 2025 | 194.242 | 194.242 | 195.010 | 194.242 | -0.39% |
May 20, 2025 | 195.010 | 195.010 | 195.683 | 195.010 | -0.34% |
May 19, 2025 | 195.683 | 195.683 | 198.599 | 195.683 | -1.47% |
May 16, 2025 | 198.599 | 198.599 | 198.599 | 197.798 | 0.41% |
May 15, 2025 | 197.798 | 197.798 | 197.798 | 197.051 | 0.38% |
May 14, 2025 | 197.051 | 197.051 | 197.051 | 194.572 | 1.27% |
May 13, 2025 | 194.572 | 194.572 | 196.786 | 194.572 | -1.12% |
May 12, 2025 | 196.786 | 196.786 | 196.786 | 190.873 | 3.10% |
May 09, 2025 | 190.873 | 190.873 | 190.873 | 189.910 | 0.51% |
May 08, 2025 | 189.910 | 189.910 | 189.910 | 188.969 | 0.50% |
May 07, 2025 | 188.969 | 188.969 | 188.969 | 188.969 | 0.24% |
May 06, 2025 | 188.521 | 188.521 | 190.101 | 188.521 | -0.83% |
May 05, 2025 | 190.101 | 190.101 | 190.101 | 187.869 | 1.19% |
May 02, 2025 | 187.869 | 187.869 | 187.869 | 187.869 | 1.43% |
Apr 30, 2025 | 185.229 | 185.229 | 185.229 | 185.229 | 0.92% |
Highest: 198.599 | Lowest: 185.229 | Difference: 13.370 | Average: 193.101 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review