
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 187.869 | 187.869 | 187.869 | 187.869 | 1.43% |
Apr 30, 2025 | 185.229 | 185.229 | 185.229 | 185.229 | 0.92% |
Apr 29, 2025 | 183.535 | 183.535 | 183.535 | 183.535 | 0.50% |
Apr 28, 2025 | 182.617 | 182.617 | 182.617 | 182.617 | -0.16% |
Apr 25, 2025 | 182.913 | 182.913 | 182.913 | 182.913 | 1.22% |
Apr 24, 2025 | 180.717 | 180.717 | 181.662 | 180.717 | -0.52% |
Apr 23, 2025 | 181.662 | 181.662 | 181.662 | 175.897 | 3.28% |
Apr 22, 2025 | 175.897 | 175.897 | 176.853 | 175.897 | -0.54% |
Apr 17, 2025 | 176.853 | 176.853 | 176.853 | 176.853 | -0.59% |
Apr 16, 2025 | 177.900 | 177.900 | 180.546 | 177.900 | -1.47% |
Apr 15, 2025 | 180.546 | 180.546 | 180.546 | 176.585 | 2.24% |
Apr 14, 2025 | 176.585 | 176.585 | 177.652 | 176.585 | -0.60% |
Apr 11, 2025 | 177.652 | 177.652 | 177.652 | 173.380 | 2.46% |
Apr 10, 2025 | 173.380 | 173.380 | 173.380 | 171.266 | 1.23% |
Apr 09, 2025 | 171.266 | 171.266 | 172.025 | 171.266 | -0.44% |
Apr 08, 2025 | 172.025 | 172.025 | 172.485 | 172.025 | -0.27% |
Apr 07, 2025 | 172.485 | 172.485 | 183.821 | 172.485 | -6.17% |
Apr 04, 2025 | 183.821 | 183.821 | 183.821 | 181.988 | 1.01% |
Apr 03, 2025 | 181.988 | 181.988 | 188.403 | 181.988 | -3.40% |
Apr 02, 2025 | 188.403 | 188.403 | 188.403 | 188.403 | -0.49% |
Highest: 188.403 | Lowest: 171.266 | Difference: 17.137 | Average: 179.667 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review