
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 190.341 | 190.341 | 190.341 | 190.341 | -1.32% |
Mar 10, 2025 | 192.884 | 192.884 | 192.884 | 192.884 | -0.75% |
Mar 07, 2025 | 194.343 | 194.343 | 194.343 | 194.343 | -1.24% |
Mar 06, 2025 | 196.782 | 196.782 | 196.782 | 196.782 | 0.50% |
Mar 05, 2025 | 195.806 | 195.806 | 195.806 | 195.806 | -0.51% |
Mar 04, 2025 | 196.805 | 196.805 | 196.805 | 196.805 | -0.63% |
Mar 03, 2025 | 198.047 | 198.047 | 198.047 | 198.047 | -1.59% |
Feb 28, 2025 | 201.241 | 201.241 | 201.241 | 201.241 | -2.50% |
Feb 27, 2025 | 206.408 | 206.408 | 206.408 | 206.408 | 0.07% |
Feb 26, 2025 | 206.268 | 206.268 | 206.268 | 206.268 | 1.31% |
Feb 25, 2025 | 203.610 | 203.610 | 203.610 | 203.610 | -1.65% |
Feb 24, 2025 | 207.028 | 207.028 | 207.028 | 207.028 | -0.72% |
Feb 21, 2025 | 208.532 | 208.532 | 208.532 | 208.532 | 1.00% |
Feb 20, 2025 | 206.474 | 206.474 | 206.474 | 206.474 | -1.14% |
Feb 19, 2025 | 208.859 | 208.859 | 208.859 | 208.859 | 0.05% |
Feb 18, 2025 | 208.763 | 208.763 | 208.763 | 208.763 | 0.65% |
Feb 17, 2025 | 207.415 | 207.415 | 207.415 | 207.415 | 0.55% |
Feb 14, 2025 | 206.273 | 206.273 | 206.273 | 206.273 | 0.38% |
Feb 13, 2025 | 205.483 | 205.483 | 205.483 | 205.483 | -0.74% |
Feb 12, 2025 | 207.005 | 207.005 | 207.005 | 207.005 | 0.88% |
Highest: 208.859 | Lowest: 190.341 | Difference: 18.518 | Average: 202.418 | Change %: -7.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review