
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 131.448 | 131.448 | 131.448 | 131.445 | 0.00% |
Aug 20, 2025 | 131.445 | 131.445 | 131.445 | 131.425 | 0.01% |
Aug 19, 2025 | 131.425 | 131.425 | 131.425 | 131.390 | 0.03% |
Aug 18, 2025 | 131.390 | 131.390 | 131.390 | 131.349 | 0.03% |
Aug 15, 2025 | 131.349 | 131.349 | 131.349 | 131.341 | 0.01% |
Aug 14, 2025 | 131.341 | 131.341 | 131.341 | 131.328 | 0.01% |
Aug 13, 2025 | 131.328 | 131.328 | 131.328 | 131.292 | 0.03% |
Aug 12, 2025 | 131.292 | 131.292 | 131.292 | 131.224 | 0.05% |
Aug 11, 2025 | 131.224 | 131.224 | 131.224 | 131.187 | 0.03% |
Aug 08, 2025 | 131.187 | 131.187 | 131.187 | 131.172 | 0.01% |
Aug 07, 2025 | 131.172 | 131.172 | 131.172 | 131.159 | 0.01% |
Aug 06, 2025 | 131.159 | 131.159 | 131.159 | 131.148 | 0.01% |
Aug 05, 2025 | 131.148 | 131.148 | 131.148 | 131.132 | 0.01% |
Aug 04, 2025 | 131.132 | 131.132 | 131.132 | 131.091 | 0.03% |
Aug 01, 2025 | 131.091 | 131.091 | 131.091 | 131.089 | 0.00% |
Jul 31, 2025 | 131.089 | 131.089 | 131.089 | 131.088 | 0.00% |
Jul 30, 2025 | 131.088 | 131.088 | 131.088 | 131.078 | 0.01% |
Jul 29, 2025 | 131.078 | 131.078 | 131.078 | 131.066 | 0.01% |
Jul 28, 2025 | 131.066 | 131.066 | 131.066 | 130.990 | 0.06% |
Jul 25, 2025 | 130.990 | 130.990 | 130.990 | 130.985 | 0.00% |
Jul 24, 2025 | 130.985 | 130.985 | 130.985 | 130.962 | 0.02% |
Highest: 131.448 | Lowest: 130.962 | Difference: 0.487 | Average: 131.211 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review