
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 129.335 | 129.335 | 129.340 | 129.335 | -0.00% |
Mar 26, 2025 | 129.340 | 129.340 | 129.340 | 129.323 | 0.01% |
Mar 25, 2025 | 129.323 | 129.323 | 129.323 | 129.319 | 0.00% |
Mar 24, 2025 | 129.319 | 129.319 | 129.319 | 129.288 | 0.02% |
Mar 21, 2025 | 129.288 | 129.288 | 129.301 | 129.288 | -0.01% |
Mar 20, 2025 | 129.301 | 129.301 | 129.301 | 129.279 | 0.02% |
Mar 19, 2025 | 129.279 | 129.279 | 129.279 | 129.269 | 0.01% |
Mar 18, 2025 | 129.269 | 129.269 | 129.269 | 129.265 | 0.00% |
Mar 17, 2025 | 129.265 | 129.265 | 129.265 | 129.265 | 0.01% |
Mar 14, 2025 | 129.247 | 129.247 | 129.247 | 129.247 | -0.02% |
Mar 13, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | -0.02% |
Mar 12, 2025 | 129.292 | 129.292 | 129.292 | 129.292 | 0.00% |
Mar 11, 2025 | 129.286 | 129.286 | 129.286 | 129.286 | -0.02% |
Mar 10, 2025 | 129.307 | 129.307 | 129.307 | 129.307 | 0.02% |
Mar 07, 2025 | 129.279 | 129.279 | 129.279 | 129.279 | -0.00% |
Mar 06, 2025 | 129.282 | 129.282 | 129.282 | 129.282 | -0.02% |
Mar 05, 2025 | 129.302 | 129.302 | 129.302 | 129.302 | 0.04% |
Mar 04, 2025 | 129.254 | 129.254 | 129.254 | 129.254 | 0.00% |
Mar 03, 2025 | 129.252 | 129.252 | 129.252 | 129.252 | 0.03% |
Feb 28, 2025 | 129.219 | 129.219 | 129.219 | 129.219 | 0.01% |
Highest: 129.340 | Lowest: 129.219 | Difference: 0.121 | Average: 129.285 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review